39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.0 | 250.0 | 242.9 | 244.9 | +2.7 | +1.1 | 670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198.6 | 198.6 | 196.6 | 196.9 | -4.0 | -2.0 | 1,360 | |
200.0 | 200.9 | 200.0 | 200.9 | +1.9 | +1.0 | 20 | |
203.6 | 203.6 | 195.3 | 199.0 | +0.4 | +0.2 | 1,660 | |
204.1 | 204.1 | 198.6 | 198.6 | -0.8 | -0.4 | 320 | |
208.0 | 208.0 | 199.1 | 199.4 | -1.6 | -0.8 | 470 | |
201.0 | 201.0 | 201.0 | 201.0 | -2.0 | -1.0 | 200 | |
203.3 | 203.3 | 202.9 | 203.0 | -3.0 | -1.5 | 240 | |
206.0 | 206.0 | 206.0 | 206.0 | +4.9 | +2.4 | 10 | |
204.1 | 204.1 | 201.1 | 201.1 | -3.7 | -1.8 | 1,780 | |
205.2 | 205.2 | 204.8 | 204.8 | -1.8 | -0.9 | 90 | |
205.4 | 206.9 | 205.4 | 206.6 | +1.2 | +0.6 | 250 | |
204.6 | 205.4 | 204.2 | 205.4 | +0.8 | +0.4 | 90 | |
202.0 | 205.3 | 202.0 | 204.6 | +3.5 | +1.7 | 880 | |
201.1 | 201.1 | 201.1 | 201.1 | -0.5 | -0.2 | 10 | |
198.7 | 201.6 | 198.2 | 201.6 | +3.1 | +1.6 | 2,570 | |
200.1 | 200.1 | 197.7 | 198.5 | -3.3 | -1.6 | 9,830 | |
205.3 | 205.3 | 201.8 | 201.8 | -3.9 | -1.9 | 1,520 | |
211.5 | 211.5 | 205.7 | 205.7 | +0.2 | +0.1 | 2,020 | |
206.7 | 206.9 | 205.5 | 205.5 | -2.8 | -1.3 | 180 | |
206.6 | 208.3 | 206.6 | 208.3 | +0.2 | +0.1 | 180 | |
207.6 | 208.1 | 206.6 | 208.1 | -0.4 | -0.2 | 300 | |
208.7 | 208.7 | 208.3 | 208.5 | -0.7 | -0.3 | 1,030 | |
209.1 | 209.2 | 208.2 | 209.2 | +0.1 | 0.0 | 200 | |
215.9 | 215.9 | 207.2 | 209.1 | -0.4 | -0.2 | 240 | |
211.1 | 211.1 | 209.5 | 209.5 | -2.3 | -1.1 | 2,040 | |
215.4 | 215.4 | 211.6 | 211.8 | -1.0 | -0.5 | 950 | |
213.2 | 219.9 | 212.7 | 212.8 | -1.4 | -0.7 | 1,130 | |
213.7 | 214.5 | 213.7 | 214.2 | +2.2 | +1.0 | 12,230 | |
211.3 | 212.0 | 210.5 | 212.0 | +1.9 | +0.9 | 1,420 | |
209.3 | 210.1 | 209.3 | 210.1 | +0.8 | +0.4 | 160 |