39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.0 | 250.0 | 242.9 | 244.9 | +2.7 | +1.1 | 670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.0 | 215.3 | 202.0 | 208.7 | +3.2 | +1.6 | 6,090 | |
207.2 | 207.2 | 205.4 | 205.5 | -2.6 | -1.2 | 3,730 | |
209.2 | 209.2 | 208.0 | 208.1 | -2.4 | -1.1 | 3,600 | |
209.3 | 210.6 | 209.3 | 210.5 | +3.2 | +1.5 | 25,650 | |
208.0 | 208.0 | 207.3 | 207.3 | -0.7 | -0.3 | 1,160 | |
202.9 | 208.3 | 202.9 | 208.0 | -2.7 | -1.3 | 1,180 | |
210.4 | 210.7 | 210.3 | 210.7 | +2.0 | +1.0 | 120 | |
208.1 | 208.7 | 208.1 | 208.7 | - | - | 60 | |
- | - | - | 210.0 | - | - | 0 | |
215.3 | 215.3 | 210.0 | 210.0 | -0.8 | -0.4 | 2,240 | |
211.7 | 212.0 | 210.4 | 210.8 | -0.7 | -0.3 | 2,230 | |
211.5 | 211.5 | 211.5 | 211.5 | +1.8 | +0.9 | 400 | |
209.7 | 209.7 | 209.7 | 209.7 | -0.6 | -0.3 | 100 | |
210.3 | 210.3 | 210.3 | 210.3 | +0.2 | +0.1 | 700 | |
212.4 | 212.4 | 210.1 | 210.1 | -1.3 | -0.6 | 210 | |
210.0 | 211.4 | 209.9 | 211.4 | +1.4 | +0.7 | 4,900 | |
207.6 | 210.0 | 207.6 | 210.0 | +0.9 | +0.4 | 450 | |
208.7 | 209.1 | 208.5 | 209.1 | +2.5 | +1.2 | 2,830 | |
206.5 | 206.6 | 206.5 | 206.6 | +0.6 | +0.3 | 30 | |
207.2 | 207.2 | 206.0 | 206.0 | 0.0 | 0.0 | 11,400 | |
205.5 | 206.0 | 204.2 | 206.0 | 0.0 | 0.0 | 340 | |
205.2 | 206.0 | 204.0 | 206.0 | +1.5 | +0.7 | 320 | |
207.0 | 207.0 | 203.9 | 204.5 | -2.1 | -1.0 | 620 | |
209.6 | 209.6 | 206.6 | 206.6 | -2.3 | -1.1 | 440 | |
207.0 | 209.7 | 207.0 | 208.9 | +3.6 | +1.8 | 26,310 | |
205.0 | 206.4 | 205.0 | 205.3 | +2.0 | +1.0 | 540 | |
199.5 | 203.3 | 199.5 | 203.3 | +4.8 | +2.4 | 6,550 | |
198.7 | 199.0 | 197.7 | 198.5 | +1.5 | +0.8 | 850 | |
198.7 | 198.7 | 196.2 | 197.0 | -2.2 | -1.1 | 2,070 | |
196.9 | 199.2 | 196.9 | 199.2 | +2.3 | +1.2 | 2,710 |