![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.72 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.01% | -0.15% | -0.55% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.9 | 242.9 | 236.7 | 236.7 | +0.5 | +0.2 | 540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.0 | 242.0 | 235.5 | 236.2 | -4.4 | -1.8 | 140 | |
239.8 | 240.6 | 239.7 | 240.6 | -0.1 | -0.0 | 710 | |
241.6 | 242.4 | 240.2 | 240.7 | -0.9 | -0.4 | 510 | |
241.9 | 241.9 | 240.5 | 241.6 | -2.4 | -1.0 | 860 | |
251.9 | 251.9 | 243.5 | 244.0 | -0.9 | -0.4 | 1,180 | |
245.0 | 250.0 | 242.9 | 244.9 | +2.7 | +1.1 | 670 | |
236.2 | 242.2 | 236.2 | 242.2 | - | - | 230 | |
- | - | - | 241.2 | - | - | 0 | |
241.0 | 242.0 | 241.0 | 241.2 | -2.9 | -1.2 | 170 | |
241.8 | 244.1 | 241.8 | 244.1 | -0.1 | -0.0 | 210 | |
241.4 | 244.8 | 241.4 | 244.2 | +3.9 | +1.6 | 460 | |
239.3 | 240.3 | 238.0 | 240.3 | +3.7 | +1.6 | 330 | |
235.4 | 236.6 | 235.4 | 236.6 | -2.5 | -1.0 | 40 | |
241.6 | 241.7 | 238.9 | 239.1 | -2.3 | -1.0 | 1,340 | |
240.8 | 241.6 | 239.9 | 241.4 | +0.6 | +0.2 | 7,890 | |
238.8 | 240.8 | 238.8 | 240.8 | +1.8 | +0.8 | 70 | |
242.5 | 242.5 | 238.2 | 239.0 | -0.1 | -0.0 | 340 | |
238.8 | 239.1 | 238.8 | 239.1 | +1.0 | +0.4 | 20 | |
241.6 | 241.6 | 237.4 | 238.1 | -0.9 | -0.4 | 300 | |
240.7 | 240.8 | 239.0 | 239.0 | -1.4 | -0.6 | 3,170 | |
240.0 | 240.9 | 239.8 | 240.4 | +1.8 | +0.8 | 570 | |
238.0 | 238.6 | 238.0 | 238.6 | +1.6 | +0.7 | 1,000 | |
237.0 | 237.0 | 237.0 | 237.0 | -0.5 | -0.2 | 20 | |
236.0 | 238.8 | 236.0 | 237.5 | +1.9 | +0.8 | 1,810 | |
234.1 | 236.5 | 234.1 | 235.6 | +2.0 | +0.9 | 3,460 | |
233.8 | 233.8 | 232.9 | 233.6 | -0.2 | -0.1 | 3,710 | |
236.9 | 236.9 | 233.8 | 233.8 | +0.3 | +0.1 | 3,510 | |
234.5 | 234.5 | 233.5 | 233.5 | +0.4 | +0.2 | 210 | |
233.5 | 235.0 | 233.1 | 233.1 | -7.1 | -3.0 | 1,770 |