38,105.78 | -708.78 | 157.36 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.04% | -0.15% | 0.12% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.3 | 774.3 | 774.3 | 774.3 | +6.1 | +0.8 | 110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784.5 | 784.5 | 776.0 | 776.0 | +6.5 | +0.8 | 3,580 | |
784.8 | 784.8 | 769.5 | 769.5 | -15.3 | -1.9 | 20 | |
784.8 | 784.8 | 784.8 | 784.8 | +15.0 | +1.9 | 10 | |
780.0 | 780.0 | 769.8 | 769.8 | - | - | 20 | |
- | - | - | 765.0 | - | - | 0 | |
765.1 | 765.1 | 765.0 | 765.0 | - | - | 130 | |
- | - | - | 764.8 | - | - | 0 | |
- | - | - | 764.8 | - | - | 0 | |
- | - | - | 764.8 | - | - | 0 | |
764.8 | 764.8 | 764.8 | 764.8 | -0.1 | -0.0 | 10 | |
764.9 | 764.9 | 764.9 | 764.9 | - | - | 10 | |
- | - | - | 770.6 | - | - | 0 | |
770.6 | 770.6 | 770.6 | 770.6 | -3.7 | -0.5 | 10 | |
776.2 | 776.2 | 773.3 | 774.3 | +1.7 | +0.2 | 40 | |
771.0 | 772.6 | 771.0 | 772.6 | - | - | 490 | |
- | - | - | 774.0 | - | - | 0 | |
774.0 | 774.0 | 774.0 | 774.0 | -0.5 | -0.1 | 50 | |
774.8 | 774.8 | 773.0 | 774.5 | +6.8 | +0.9 | 70 | |
767.6 | 767.7 | 766.0 | 767.7 | +1.6 | +0.2 | 210 | |
765.8 | 766.1 | 765.8 | 766.1 | +5.5 | +0.7 | 150 | |
751.4 | 760.6 | 751.4 | 760.6 | -3.4 | -0.4 | 120 | |
764.0 | 765.7 | 764.0 | 764.0 | -3.7 | -0.5 | 490 | |
809.3 | 809.3 | 766.5 | 767.7 | +3.4 | +0.4 | 142,660 | |
764.9 | 764.9 | 764.3 | 764.3 | -4.8 | -0.6 | 142,380 | |
768.9 | 769.1 | 767.7 | 769.1 | - | - | 150 | |
- | - | - | 771.1 | - | - | 0 | |
771.6 | 771.6 | 771.0 | 771.1 | -4.2 | -0.5 | 160 | |
774.9 | 775.3 | 774.9 | 775.3 | -0.1 | -0.0 | 420 | |
879.1 | 879.1 | 774.0 | 775.4 | +1.3 | +0.2 | 2,210 | |
789.9 | 789.9 | 773.4 | 774.1 | -0.8 | -0.1 | 490 |