![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 772.9 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784.5 | 784.5 | 775.9 | 775.9 | +1.4 | +0.2 | 1,070 | |
774.9 | 774.9 | 773.8 | 774.5 | - | - | 30 | |
- | - | - | 780.7 | - | - | 0 | |
784.9 | 784.9 | 780.7 | 780.7 | -4.1 | -0.5 | 310 | |
784.8 | 784.8 | 784.8 | 784.8 | +11.0 | +1.4 | 10 | |
773.8 | 773.8 | 773.8 | 773.8 | -11.2 | -1.4 | 10 | |
784.9 | 785.0 | 784.9 | 785.0 | +9.0 | +1.2 | 20 | |
784.5 | 784.5 | 776.0 | 776.0 | +6.5 | +0.8 | 3,580 | |
784.8 | 784.8 | 769.5 | 769.5 | -15.3 | -1.9 | 20 | |
784.8 | 784.8 | 784.8 | 784.8 | +15.0 | +1.9 | 10 | |
780.0 | 780.0 | 769.8 | 769.8 | - | - | 20 | |
- | - | - | 765.0 | - | - | 0 | |
765.1 | 765.1 | 765.0 | 765.0 | - | - | 130 | |
- | - | - | 764.8 | - | - | 0 | |
- | - | - | 764.8 | - | - | 0 | |
- | - | - | 764.8 | - | - | 0 | |
764.8 | 764.8 | 764.8 | 764.8 | -0.1 | -0.0 | 10 | |
764.9 | 764.9 | 764.9 | 764.9 | - | - | 10 | |
- | - | - | 770.6 | - | - | 0 | |
770.6 | 770.6 | 770.6 | 770.6 | -3.7 | -0.5 | 10 | |
776.2 | 776.2 | 773.3 | 774.3 | +1.7 | +0.2 | 40 | |
771.0 | 772.6 | 771.0 | 772.6 | - | - | 490 | |
- | - | - | 774.0 | - | - | 0 | |
774.0 | 774.0 | 774.0 | 774.0 | -0.5 | -0.1 | 50 | |
774.8 | 774.8 | 773.0 | 774.5 | +6.8 | +0.9 | 70 | |
767.6 | 767.7 | 766.0 | 767.7 | +1.6 | +0.2 | 210 | |
765.8 | 766.1 | 765.8 | 766.1 | +5.5 | +0.7 | 150 | |
751.4 | 760.6 | 751.4 | 760.6 | -3.4 | -0.4 | 120 | |
764.0 | 765.7 | 764.0 | 764.0 | -3.7 | -0.5 | 490 | |
809.3 | 809.3 | 766.5 | 767.7 | +3.4 | +0.4 | 142,660 |