38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 908.6 | 52週安値 | 751.7 | ||
---|---|---|---|---|---|
年初来高値 | 908.6 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 766.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.6 | 770.6 | 770.6 | 770.6 | -3.7 | -0.5 | 10 | |
776.2 | 776.2 | 773.3 | 774.3 | +1.7 | +0.2 | 40 | |
771.0 | 772.6 | 771.0 | 772.6 | - | - | 490 | |
- | - | - | 774.0 | - | - | 0 | |
774.0 | 774.0 | 774.0 | 774.0 | -0.5 | -0.1 | 50 | |
774.8 | 774.8 | 773.0 | 774.5 | +6.8 | +0.9 | 70 | |
767.6 | 767.7 | 766.0 | 767.7 | +1.6 | +0.2 | 210 | |
765.8 | 766.1 | 765.8 | 766.1 | +5.5 | +0.7 | 150 | |
751.4 | 760.6 | 751.4 | 760.6 | -3.4 | -0.4 | 120 | |
764.0 | 765.7 | 764.0 | 764.0 | -3.7 | -0.5 | 490 | |
809.3 | 809.3 | 766.5 | 767.7 | +3.4 | +0.4 | 142,660 | |
764.9 | 764.9 | 764.3 | 764.3 | -4.8 | -0.6 | 142,380 | |
768.9 | 769.1 | 767.7 | 769.1 | - | - | 150 | |
- | - | - | 771.1 | - | - | 0 | |
771.6 | 771.6 | 771.0 | 771.1 | -4.2 | -0.5 | 160 | |
774.9 | 775.3 | 774.9 | 775.3 | -0.1 | -0.0 | 420 | |
879.1 | 879.1 | 774.0 | 775.4 | +1.3 | +0.2 | 2,210 | |
789.9 | 789.9 | 773.4 | 774.1 | -0.8 | -0.1 | 490 | |
793.1 | 793.1 | 773.4 | 774.9 | -3.2 | -0.4 | 130 | |
780.1 | 780.1 | 775.7 | 778.1 | -6.0 | -0.8 | 400 | |
813.2 | 813.2 | 783.3 | 784.1 | +0.9 | +0.1 | 140,370 | |
796.3 | 796.3 | 782.5 | 783.2 | +1.9 | +0.2 | 30 | |
797.9 | 797.9 | 780.6 | 781.3 | -1.6 | -0.2 | 30 | |
781.3 | 782.9 | 781.3 | 782.9 | - | - | 1,400 | |
- | - | - | 786.2 | - | - | 0 | |
784.0 | 786.2 | 784.0 | 786.2 | +6.0 | +0.8 | 290 | |
800.6 | 800.6 | 780.2 | 780.2 | -5.4 | -0.7 | 120 | |
784.6 | 785.6 | 782.8 | 785.6 | -1.7 | -0.2 | 5,990 | |
787.3 | 787.3 | 787.3 | 787.3 | -1.0 | -0.1 | 10 | |
799.8 | 799.8 | 788.3 | 788.3 | - | - | 130 |