39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 908.6 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 908.6 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 780.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.9 | 796.9 | 780.7 | 781.1 | -0.8 | -0.1 | 350 | |
811.7 | 811.7 | 781.9 | 781.9 | +0.2 | 0.0 | 130 | |
786.0 | 786.0 | 780.0 | 781.7 | +1.6 | +0.2 | 420 | |
789.9 | 789.9 | 780.0 | 780.1 | -1.5 | -0.2 | 740 | |
798.9 | 798.9 | 781.1 | 781.6 | -2.3 | -0.3 | 390 | |
815.0 | 815.0 | 783.6 | 783.9 | -1.1 | -0.1 | 210 | |
825.5 | 825.5 | 783.4 | 785.0 | -25.5 | -3.1 | 250 | |
810.5 | 810.5 | 810.5 | 810.5 | +15.0 | +1.9 | 10 | |
804.4 | 804.4 | 792.8 | 795.5 | +6.1 | +0.8 | 5,210 | |
805.1 | 805.1 | 787.9 | 789.4 | -0.7 | -0.1 | 400 | |
789.9 | 790.1 | 788.2 | 790.1 | +3.1 | +0.4 | 850 | |
787.0 | 787.0 | 787.0 | 787.0 | -2.2 | -0.3 | 630 | |
790.6 | 790.6 | 789.2 | 789.2 | -0.7 | -0.1 | 220 | |
808.1 | 808.1 | 789.5 | 789.9 | -3.2 | -0.4 | 1,890 | |
824.7 | 824.7 | 791.2 | 793.1 | -16.6 | -2.1 | 1,170 | |
809.7 | 809.7 | 809.7 | 809.7 | - | - | 10 | |
- | - | - | 794.7 | - | - | 0 | |
811.4 | 811.4 | 781.4 | 794.7 | -1.7 | -0.2 | 130 | |
809.2 | 809.2 | 796.4 | 796.4 | +2.2 | +0.3 | 60 | |
794.2 | 794.2 | 794.2 | 794.2 | - | - | 50 | |
- | - | - | 798.1 | - | - | 0 | |
- | - | - | 798.1 | - | - | 0 | |
796.1 | 798.1 | 796.1 | 798.1 | -11.9 | -1.5 | 1,680 | |
810.0 | 810.0 | 810.0 | 810.0 | +15.0 | +1.9 | 10 | |
808.0 | 808.0 | 794.7 | 795.0 | +2.0 | +0.3 | 120 | |
791.9 | 793.8 | 791.9 | 793.0 | - | - | 50,170 | |
- | - | - | 783.5 | - | - | 0 | |
784.0 | 784.0 | 783.5 | 783.5 | -1.1 | -0.1 | 110 | |
784.0 | 784.6 | 784.0 | 784.6 | - | - | 200 | |
- | - | - | 0.0 | - | - | 0 |