![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 772.9 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 772.9 | - | - | 0 | |
772.9 | 772.9 | 772.9 | 772.9 | -1.7 | -0.2 | 1,960 | |
774.6 | 774.6 | 774.6 | 774.6 | +1.4 | +0.2 | 10 | |
758.4 | 773.2 | 758.4 | 773.2 | - | - | 1,980 | |
- | - | - | 773.4 | - | - | 0 | |
771.3 | 773.4 | 771.3 | 773.4 | -0.3 | -0.0 | 190 | |
774.3 | 774.3 | 773.7 | 773.7 | +5.5 | +0.7 | 210 | |
774.9 | 774.9 | 768.2 | 768.2 | +4.1 | +0.5 | 260 | |
764.1 | 764.1 | 764.1 | 764.1 | - | - | 660 | |
- | - | - | 763.6 | - | - | 0 | |
- | - | - | 763.6 | - | - | 0 | |
- | - | - | 763.6 | - | - | 0 | |
778.9 | 778.9 | 763.6 | 763.6 | -3.5 | -0.5 | 680 | |
751.7 | 767.1 | 751.7 | 767.1 | - | - | 2,860 | |
- | - | - | 769.4 | - | - | 0 | |
- | - | - | 769.4 | - | - | 0 | |
769.4 | 769.4 | 769.4 | 769.4 | +9.0 | +1.2 | 10 | |
769.4 | 769.4 | 760.4 | 760.4 | +0.9 | +0.1 | 20 | |
760.0 | 760.0 | 759.5 | 759.5 | -3.5 | -0.5 | 110 | |
764.5 | 764.5 | 763.0 | 763.0 | -3.8 | -0.5 | 250 | |
767.6 | 767.6 | 766.5 | 766.8 | +0.2 | 0.0 | 310 | |
766.6 | 766.6 | 766.6 | 766.6 | -0.2 | -0.0 | 60 | |
780.1 | 780.1 | 765.8 | 766.8 | -1.8 | -0.2 | 120 | |
781.9 | 781.9 | 768.5 | 768.6 | -1.5 | -0.2 | 70 | |
771.2 | 771.2 | 770.1 | 770.1 | -0.6 | -0.1 | 60 | |
769.8 | 770.7 | 769.8 | 770.7 | +0.2 | 0.0 | 50 | |
781.9 | 781.9 | 759.2 | 770.5 | -2.5 | -0.3 | 3,040 | |
783.9 | 783.9 | 773.0 | 773.0 | -4.2 | -0.5 | 340 | |
777.0 | 777.2 | 777.0 | 777.2 | +6.9 | +0.9 | 350 |