![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,102 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,102 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,121 | 2,095 | 2,120 | +20 | +1.0 | 662,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,216 | 1,198 | 1,198 | -37 | -3.0 | 99,441 | |
1,236 | 1,239 | 1,233 | 1,235 | -11 | -0.9 | 28,367 | |
1,256 | 1,256 | 1,240 | 1,246 | -3 | -0.2 | 43,474 | |
1,254 | 1,254 | 1,242 | 1,249 | -2 | -0.2 | 45,102 | |
1,247 | 1,251 | 1,238 | 1,251 | -14 | -1.1 | 138,425 | |
1,252 | 1,267 | 1,251 | 1,265 | +30 | +2.4 | 143,412 | |
1,240 | 1,240 | 1,231 | 1,235 | +11 | +0.9 | 79,678 | |
1,215 | 1,224 | 1,215 | 1,224 | +40 | +3.4 | 110,854 | |
1,184 | 1,185 | 1,180 | 1,184 | +12 | +1.0 | 64,273 | |
1,162 | 1,172 | 1,162 | 1,172 | +10 | +0.9 | 41,615 | |
1,167 | 1,169 | 1,155 | 1,162 | -1 | -0.1 | 35,901 | |
1,164 | 1,169 | 1,159 | 1,163 | +9 | +0.8 | 32,851 | |
1,157 | 1,157 | 1,145 | 1,154 | -19 | -1.6 | 63,927 | |
1,180 | 1,182 | 1,166 | 1,173 | 0 | 0.0 | 66,567 | |
1,169 | 1,175 | 1,163 | 1,173 | +14 | +1.2 | 45,782 | |
1,148 | 1,170 | 1,145 | 1,159 | -17 | -1.4 | 91,597 | |
1,192 | 1,194 | 1,174 | 1,176 | -26 | -2.2 | 116,253 | |
1,222 | 1,222 | 1,191 | 1,202 | -8 | -0.7 | 216,528 | |
1,240 | 1,240 | 1,203 | 1,210 | +90 | +8.0 | 342,750 | |
1,123 | 1,127 | 1,117 | 1,120 | +36 | +3.3 | 87,908 | |
1,078 | 1,086 | 1,077 | 1,084 | +27 | +2.6 | 73,993 | |
1,060 | 1,061 | 1,055 | 1,057 | -18 | -1.7 | 24,747 | |
1,069 | 1,078 | 1,069 | 1,075 | +12 | +1.1 | 24,913 | |
1,061 | 1,063 | 1,054 | 1,063 | -5 | -0.5 | 39,342 | |
1,075 | 1,076 | 1,066 | 1,068 | +34 | +3.3 | 164,440 | |
1,035 | 1,036 | 1,028 | 1,034 | +33 | +3.3 | 11,873 | |
996 | 1,002 | 996 | 1,001 | +5 | +0.5 | 14,470 | |
993 | 999 | 991 | 996 | +21 | +2.2 | 47,617 | |
968 | 976 | 965 | 975 | +6 | +0.6 | 8,140 | |
965 | 969 | 963 | 969 | -2 | -0.2 | 10,900 |