38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,153 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,186 | 2,179 | 2,181 | +28 | +1.3 | 549,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,567 | 1,558 | 1,567 | +29 | +1.9 | 409,972 | |
1,541 | 1,542 | 1,534 | 1,538 | +25 | +1.7 | 147,859 | |
1,508 | 1,515 | 1,502 | 1,513 | +7 | +0.5 | 124,195 | |
1,505 | 1,507 | 1,501 | 1,506 | -7 | -0.5 | 187,818 | |
1,513 | 1,518 | 1,508 | 1,513 | -37 | -2.4 | 591,320 | |
1,555 | 1,555 | 1,548 | 1,550 | +10 | +0.6 | 166,149 | |
1,537 | 1,544 | 1,530 | 1,540 | -10 | -0.6 | 233,812 | |
1,581 | 1,581 | 1,545 | 1,550 | -46 | -2.9 | 370,351 | |
1,584 | 1,596 | 1,584 | 1,596 | +32 | +2.0 | 243,631 | |
1,564 | 1,564 | 1,556 | 1,564 | +8 | +0.5 | 182,578 | |
1,564 | 1,564 | 1,550 | 1,556 | -10 | -0.6 | 313,445 | |
1,558 | 1,567 | 1,554 | 1,566 | +62 | +4.1 | 486,575 | |
1,492 | 1,505 | 1,491 | 1,504 | +65 | +4.5 | 209,026 | |
1,437 | 1,444 | 1,437 | 1,439 | -1 | -0.1 | 93,157 | |
1,448 | 1,450 | 1,436 | 1,440 | +31 | +2.2 | 174,182 | |
1,408 | 1,412 | 1,405 | 1,409 | 0 | 0.0 | 52,058 | |
1,409 | 1,411 | 1,401 | 1,409 | -4 | -0.3 | 144,617 | |
1,415 | 1,416 | 1,409 | 1,413 | -4 | -0.3 | 129,415 | |
1,423 | 1,423 | 1,413 | 1,417 | +7 | +0.5 | 157,115 | |
1,406 | 1,410 | 1,405 | 1,410 | +16 | +1.1 | 149,979 | |
1,399 | 1,400 | 1,388 | 1,394 | +38 | +2.8 | 143,992 | |
1,362 | 1,362 | 1,354 | 1,356 | -6 | -0.4 | 192,375 | |
1,354 | 1,363 | 1,348 | 1,362 | -65 | -4.6 | 414,944 | |
1,430 | 1,430 | 1,425 | 1,427 | -5 | -0.3 | 145,598 | |
1,441 | 1,441 | 1,425 | 1,432 | -9 | -0.6 | 312,207 | |
1,430 | 1,443 | 1,430 | 1,441 | +26 | +1.8 | 135,280 | |
1,416 | 1,416 | 1,408 | 1,415 | +11 | +0.8 | 40,885 | |
1,401 | 1,417 | 1,401 | 1,404 | +7 | +0.5 | 41,789 | |
1,410 | 1,410 | 1,396 | 1,397 | +9 | +0.6 | 105,275 | |
1,384 | 1,388 | 1,378 | 1,388 | -32 | -2.3 | 133,174 |