38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,569 | 52週安値 | 7,482 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,429 | 7,491 | 7,429 | 7,485 | -4 | -0.1 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,307 | 9,319 | 9,305 | 9,319 | -12 | -0.1 | 320 | |
9,333 | 9,348 | 9,331 | 9,331 | +3 | 0.0 | 2,200 | |
9,319 | 9,333 | 9,319 | 9,328 | +78 | +0.8 | 230 | |
9,246 | 9,265 | 9,244 | 9,250 | +84 | +0.9 | 120 | |
9,149 | 9,170 | 9,139 | 9,166 | +129 | +1.4 | 2,400 | |
9,049 | 9,058 | 9,037 | 9,037 | +13 | +0.1 | 40 | |
9,024 | 9,024 | 9,024 | 9,024 | -80 | -0.9 | 150 | |
9,097 | 9,104 | 9,093 | 9,104 | +35 | +0.4 | 360 | |
9,071 | 9,071 | 9,068 | 9,069 | +82 | +0.9 | 200 | |
8,998 | 8,998 | 8,987 | 8,987 | -61 | -0.7 | 50 | |
9,044 | 9,053 | 9,043 | 9,048 | -40 | -0.4 | 1,180 | |
9,096 | 9,098 | 9,083 | 9,088 | -186 | -2.0 | 180 | |
9,280 | 9,280 | 9,268 | 9,274 | +22 | +0.2 | 170 | |
9,278 | 9,278 | 9,252 | 9,252 | -96 | -1.0 | 100 | |
9,320 | 9,352 | 9,319 | 9,348 | +133 | +1.4 | 580 | |
9,211 | 9,216 | 9,211 | 9,215 | +62 | +0.7 | 60 | |
9,157 | 9,157 | 9,137 | 9,153 | -5 | -0.1 | 270 | |
9,169 | 9,169 | 9,158 | 9,158 | -43 | -0.5 | 30 | |
9,202 | 9,211 | 9,197 | 9,201 | +5 | +0.1 | 250 | |
9,208 | 9,208 | 9,196 | 9,196 | +77 | +0.8 | 270 | |
9,085 | 9,128 | 9,085 | 9,119 | +24 | +0.3 | 180 | |
9,114 | 9,125 | 9,095 | 9,095 | +14 | +0.2 | 140 | |
9,109 | 9,115 | 9,081 | 9,081 | +103 | +1.1 | 490 | |
8,967 | 8,980 | 8,957 | 8,978 | +104 | +1.2 | 690 | |
8,865 | 8,874 | 8,865 | 8,874 | +23 | +0.3 | 100 | |
8,842 | 8,851 | 8,835 | 8,851 | +131 | +1.5 | 1,250 | |
8,733 | 8,735 | 8,720 | 8,720 | -75 | -0.9 | 120 | |
8,806 | 8,806 | 8,795 | 8,795 | -41 | -0.5 | 210 | |
8,824 | 8,836 | 8,824 | 8,836 | +50 | +0.6 | 1,060 | |
8,784 | 8,786 | 8,782 | 8,786 | -27 | -0.3 | 130 |