36,581.76 | -251.51 | 140.80 | +0.17 | 41,622.08 | +228.30 | 2,704.08 | -13.03 |
-0.68% | 0.12% | 0.55% | -0.48% |
52週高値 | 969 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 896 | 888 | 890 | -5 | -0.6 | 658 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 895 | 862 | 895 | +33 | +3.8 | 3,720 | |
885 | 885 | 857 | 862 | -8 | -0.9 | 2,424 | |
880 | 880 | 868 | 870 | +5 | +0.6 | 643 | |
864 | 868 | 856 | 865 | -14 | -1.6 | 5,281 | |
889 | 889 | 877 | 879 | -6 | -0.7 | 1,607 | |
889 | 892 | 882 | 885 | -8 | -0.9 | 1,595 | |
900 | 901 | 891 | 893 | -37 | -4.0 | 4,467 | |
938 | 938 | 927 | 930 | -1 | -0.1 | 1,542 | |
932 | 933 | 925 | 931 | +14 | +1.5 | 1,464 | |
908 | 917 | 908 | 917 | +10 | +1.1 | 828 | |
904 | 907 | 896 | 907 | -9 | -1.0 | 5,759 | |
910 | 917 | 910 | 916 | -3 | -0.3 | 385 | |
922 | 922 | 915 | 919 | -3 | -0.3 | 1,537 | |
935 | 935 | 918 | 922 | -5 | -0.5 | 12,595 | |
931 | 931 | 922 | 927 | -3 | -0.3 | 1,352 | |
933 | 937 | 930 | 930 | -3 | -0.3 | 1,458 | |
942 | 942 | 925 | 933 | -11 | -1.2 | 6,029 | |
942 | 945 | 937 | 944 | +21 | +2.3 | 4,515 | |
954 | 955 | 923 | 923 | -24 | -2.5 | 5,725 | |
939 | 947 | 938 | 947 | +38 | +4.2 | 7,759 | |
909 | 914 | 904 | 909 | +9 | +1.0 | 1,134 | |
904 | 906 | 897 | 900 | +11 | +1.2 | 1,585 | |
899 | 899 | 883 | 889 | -3 | -0.3 | 1,151 | |
881 | 892 | 876 | 892 | +46 | +5.4 | 2,495 | |
849 | 858 | 834 | 846 | -16 | -1.9 | 10,517 | |
841 | 872 | 832 | 862 | +9 | +1.1 | 8,814 | |
843 | 854 | 840 | 853 | +55 | +6.9 | 11,503 | |
850 | 851 | 790 | 798 | -100 | -11.1 | 19,653 | |
920 | 921 | 897 | 898 | -52 | -5.5 | 19,064 |