米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ｉＦＳＰベ(2238)
- 時系列
ｉＦＳＰベ(2238) 日足四本値
| 52週高値 | 8,150 | 52週安値 | 6,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,462 | 昨年来安値 | 6,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,638 | 6,638 | 6,602 | 6,613 | -54 | -0.8 | 1,331 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,959 | 7,969 | 7,955 | 7,963 | +31 | +0.4 | 671 | |
| 7,914 | 7,936 | 7,914 | 7,932 | +32 | +0.4 | 1,309 | |
| 7,901 | 7,908 | 7,894 | 7,900 | +28 | +0.4 | 314 | |
| 7,863 | 7,878 | 7,863 | 7,872 | -40 | -0.5 | 2,579 | |
| 7,912 | 7,924 | 7,912 | 7,912 | -74 | -0.9 | 1,407 | |
| 7,988 | 7,992 | 7,985 | 7,986 | +94 | +1.2 | 1,639 | |
| 7,890 | 7,895 | 7,887 | 7,892 | -32 | -0.4 | 4,102 | |
| 7,919 | 7,925 | 7,917 | 7,924 | +2 | 0.0 | 2,985 | |
| 7,925 | 7,927 | 7,922 | 7,922 | -65 | -0.8 | 6,068 | |
| 7,991 | 7,991 | 7,973 | 7,987 | -12 | -0.2 | 327 | |
| 8,012 | 8,012 | 7,994 | 7,999 | +5 | +0.1 | 389 | |
| 7,980 | 8,003 | 7,979 | 7,994 | -25 | -0.3 | 1,277 | |
| 8,017 | 8,027 | 8,013 | 8,019 | -126 | -1.5 | 1,575 | |
| 8,151 | 8,151 | 8,136 | 8,145 | +85 | +1.1 | 887 | |
| 8,065 | 8,065 | 8,057 | 8,060 | +35 | +0.4 | 2,922 | |
| 8,028 | 8,029 | 8,020 | 8,025 | -69 | -0.9 | 2,686 | |
| 8,109 | 8,109 | 8,091 | 8,094 | -12 | -0.1 | 984 | |
| 8,093 | 8,112 | 8,091 | 8,106 | -5 | -0.1 | 1,146 | |
| 8,114 | 8,124 | 8,111 | 8,111 | +6 | +0.1 | 1,241 | |
| 8,109 | 8,111 | 8,102 | 8,105 | -42 | -0.5 | 973 | |
| 8,145 | 8,150 | 8,141 | 8,147 | -4 | -0.0 | 1,054 | |
| 8,157 | 8,159 | 8,138 | 8,151 | -117 | -1.4 | 2,953 | |
| 8,260 | 8,268 | 8,259 | 8,268 | -74 | -0.9 | 2,853 | |
| 8,342 | 8,350 | 8,338 | 8,342 | +25 | +0.3 | 2,901 | |
| 8,290 | 8,317 | 8,290 | 8,317 | +22 | +0.3 | 3,379 | |
| 8,272 | 8,295 | 8,272 | 8,295 | +16 | +0.2 | 420 | |
| 8,269 | 8,279 | 8,257 | 8,279 | +4 | 0.0 | 38 | |
| 8,273 | 8,283 | 8,266 | 8,275 | +32 | +0.4 | 235 | |
| 8,252 | 8,255 | 8,239 | 8,243 | -68 | -0.8 | 5,904 | |
| 8,303 | 8,313 | 8,299 | 8,311 | +11 | +0.1 | 15,251 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
