38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,518 | 52週安値 | 7,434 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,919 | 8,934 | 8,914 | 8,922 | 0 | 0.0 | 14,940 | |
8,920 | 8,929 | 8,920 | 8,922 | -42 | -0.5 | 7,360 | |
8,945 | 8,987 | 8,945 | 8,964 | -87 | -1.0 | 1,665 | |
9,062 | 9,062 | 9,046 | 9,051 | -36 | -0.4 | 1,660 | |
9,087 | 9,093 | 9,085 | 9,087 | -54 | -0.6 | 3,681 | |
9,130 | 9,155 | 9,130 | 9,141 | +43 | +0.5 | 4,228 | |
9,088 | 9,101 | 9,088 | 9,098 | -20 | -0.2 | 699 | |
9,127 | 9,127 | 9,107 | 9,118 | +13 | +0.1 | 1,273 | |
9,107 | 9,113 | 9,099 | 9,105 | -104 | -1.1 | 16,109 | |
9,224 | 9,227 | 9,209 | 9,209 | -97 | -1.0 | 3,932 | |
9,310 | 9,326 | 9,291 | 9,306 | +15 | +0.2 | 3,337 | |
9,263 | 9,294 | 9,257 | 9,291 | +46 | +0.5 | 3,165 | |
9,244 | 9,249 | 9,241 | 9,245 | +11 | +0.1 | 1,580 | |
9,227 | 9,248 | 9,221 | 9,234 | -169 | -1.8 | 4,130 | |
9,401 | 9,412 | 9,397 | 9,403 | -29 | -0.3 | 6,286 | |
9,426 | 9,438 | 9,418 | 9,432 | +41 | +0.4 | 6,065 | |
9,376 | 9,391 | 9,376 | 9,391 | +116 | +1.3 | 1,262 | |
9,260 | 9,281 | 9,254 | 9,275 | -24 | -0.3 | 735 | |
9,298 | 9,305 | 9,288 | 9,299 | +29 | +0.3 | 993 | |
9,269 | 9,270 | 9,257 | 9,270 | -111 | -1.2 | 13,089 | |
9,374 | 9,382 | 9,371 | 9,381 | -90 | -1.0 | 1,255 | |
9,477 | 9,477 | 9,461 | 9,471 | +28 | +0.3 | 1,103 | |
9,427 | 9,446 | 9,427 | 9,443 | +12 | +0.1 | 535 | |
9,467 | 9,472 | 9,431 | 9,431 | +12 | +0.1 | 15,912 | |
9,436 | 9,436 | 9,411 | 9,419 | +21 | +0.2 | 2,676 | |
9,404 | 9,405 | 9,393 | 9,398 | -60 | -0.6 | 4,321 | |
9,450 | 9,458 | 9,445 | 9,458 | +32 | +0.3 | 7,230 | |
9,429 | 9,429 | 9,418 | 9,426 | -12 | -0.1 | 8,884 | |
9,438 | 9,447 | 9,428 | 9,438 | +79 | +0.8 | 6,292 | |
9,367 | 9,376 | 9,353 | 9,359 | +16 | +0.2 | 6,009 |