39,583.08 | +241.54 | 160.92 | +0.18 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.12% | 0.09% | 0.73% |
52週高値 | 9,518 | 52週安値 | 7,246 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,301 | 7,301 | 7,252 | 7,273 | -35 | -0.5 | 1,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,949 | 8,963 | 8,940 | 8,963 | +14 | +0.2 | 666 | |
8,955 | 8,961 | 8,941 | 8,949 | +62 | +0.7 | 10,313 | |
8,887 | 8,900 | 8,874 | 8,887 | +69 | +0.8 | 15,376 | |
8,808 | 8,820 | 8,808 | 8,818 | +115 | +1.3 | 6,237 | |
8,702 | 8,707 | 8,694 | 8,703 | -74 | -0.8 | 772 | |
8,747 | 8,788 | 8,743 | 8,777 | +53 | +0.6 | 12,227 | |
8,740 | 8,740 | 8,723 | 8,724 | +39 | +0.4 | 7,551 | |
8,701 | 8,702 | 8,685 | 8,685 | -2 | -0.0 | 17,356 | |
8,652 | 8,687 | 8,652 | 8,687 | -18 | -0.2 | 9,713 | |
8,732 | 8,732 | 8,702 | 8,705 | +58 | +0.7 | 7,143 | |
8,667 | 8,669 | 8,642 | 8,647 | -13 | -0.2 | 2,863 | |
8,639 | 8,664 | 8,639 | 8,660 | +79 | +0.9 | 1,959 | |
8,564 | 8,584 | 8,555 | 8,581 | +66 | +0.8 | 29,331 | |
8,515 | 8,515 | 8,504 | 8,515 | -21 | -0.2 | 13,209 | |
8,522 | 8,548 | 8,522 | 8,536 | -41 | -0.5 | 2,553 | |
8,612 | 8,612 | 8,577 | 8,577 | +47 | +0.6 | 8,315 | |
8,550 | 8,554 | 8,526 | 8,530 | -27 | -0.3 | 2,173 | |
8,560 | 8,561 | 8,552 | 8,557 | -17 | -0.2 | 1,979 | |
8,574 | 8,583 | 8,574 | 8,574 | -46 | -0.5 | 5,726 | |
8,624 | 8,624 | 8,615 | 8,620 | +18 | +0.2 | 9,718 | |
8,611 | 8,618 | 8,602 | 8,602 | +35 | +0.4 | 2,148 | |
8,575 | 8,577 | 8,566 | 8,567 | -10 | -0.1 | 1,990 | |
8,574 | 8,579 | 8,574 | 8,577 | -64 | -0.7 | 2,291 | |
8,651 | 8,651 | 8,640 | 8,641 | -21 | -0.2 | 10,531 | |
8,663 | 8,672 | 8,660 | 8,662 | -50 | -0.6 | 7,311 | |
8,722 | 8,722 | 8,704 | 8,712 | -80 | -0.9 | 1,736 | |
8,794 | 8,800 | 8,788 | 8,792 | -51 | -0.6 | 7,253 | |
8,879 | 8,879 | 8,843 | 8,843 | -68 | -0.8 | 1,705 | |
8,897 | 8,913 | 8,870 | 8,911 | +54 | +0.6 | 21,130 | |
8,855 | 8,857 | 8,846 | 8,857 | +55 | +0.6 | 13,876 |