米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- ｉＦＳＰベ(2238)
- 時系列
ｉＦＳＰベ(2238) 日足四本値
| 52週高値 | 9,518 | 52週安値 | 7,434 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,462 | 年初来安値 | 7,434 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,612 | 8,612 | 8,577 | 8,577 | +47 | +0.6 | 8,315 | |
| 8,550 | 8,554 | 8,526 | 8,530 | -27 | -0.3 | 2,173 | |
| 8,560 | 8,561 | 8,552 | 8,557 | -17 | -0.2 | 1,979 | |
| 8,574 | 8,583 | 8,574 | 8,574 | -46 | -0.5 | 5,726 | |
| 8,624 | 8,624 | 8,615 | 8,620 | +18 | +0.2 | 9,718 | |
| 8,611 | 8,618 | 8,602 | 8,602 | +35 | +0.4 | 2,148 | |
| 8,575 | 8,577 | 8,566 | 8,567 | -10 | -0.1 | 1,990 | |
| 8,574 | 8,579 | 8,574 | 8,577 | -64 | -0.7 | 2,291 | |
| 8,651 | 8,651 | 8,640 | 8,641 | -21 | -0.2 | 10,531 | |
| 8,663 | 8,672 | 8,660 | 8,662 | -50 | -0.6 | 7,311 | |
| 8,722 | 8,722 | 8,704 | 8,712 | -80 | -0.9 | 1,736 | |
| 8,794 | 8,800 | 8,788 | 8,792 | -51 | -0.6 | 7,253 | |
| 8,879 | 8,879 | 8,843 | 8,843 | -68 | -0.8 | 1,705 | |
| 8,897 | 8,913 | 8,870 | 8,911 | +54 | +0.6 | 21,130 | |
| 8,855 | 8,857 | 8,846 | 8,857 | +55 | +0.6 | 13,876 | |
| 8,780 | 8,810 | 8,778 | 8,802 | +36 | +0.4 | 4,917 | |
| 8,759 | 8,766 | 8,756 | 8,766 | +6 | +0.1 | 717 | |
| 8,765 | 8,765 | 8,756 | 8,760 | -3 | -0.0 | 283 | |
| 8,765 | 8,770 | 8,759 | 8,763 | -97 | -1.1 | 16,730 | |
| 8,870 | 8,873 | 8,856 | 8,860 | -45 | -0.5 | 7,040 | |
| 8,889 | 8,909 | 8,885 | 8,905 | -14 | -0.2 | 3,452 | |
| 8,924 | 8,930 | 8,918 | 8,919 | -62 | -0.7 | 9,603 | |
| 8,989 | 8,997 | 8,980 | 8,981 | +27 | +0.3 | 8,355 | |
| 8,954 | 8,959 | 8,942 | 8,954 | +21 | +0.2 | 10,472 | |
| 8,899 | 8,945 | 8,898 | 8,933 | -12 | -0.1 | 10,618 | |
| 8,942 | 8,947 | 8,923 | 8,945 | +63 | +0.7 | 1,822 | |
| 8,879 | 8,885 | 8,874 | 8,882 | +13 | +0.1 | 1,651 | |
| 8,858 | 8,871 | 8,855 | 8,869 | +22 | +0.2 | 8,394 | |
| 8,839 | 8,857 | 8,839 | 8,847 | +34 | +0.4 | 2,669 | |
| 8,819 | 8,834 | 8,813 | 8,813 | -109 | -1.2 | 18,789 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
