38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,518 | 52週安値 | 7,434 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,254 | 9,280 | 9,254 | 9,280 | -8 | -0.1 | 1,972 | |
9,286 | 9,310 | 9,282 | 9,288 | +6 | +0.1 | 2,052 | |
9,272 | 9,291 | 9,272 | 9,282 | +75 | +0.8 | 1,277 | |
9,200 | 9,215 | 9,194 | 9,207 | +82 | +0.9 | 1,156 | |
9,101 | 9,130 | 9,091 | 9,125 | +134 | +1.5 | 2,956 | |
8,999 | 9,009 | 8,986 | 8,991 | +4 | 0.0 | 1,242 | |
8,979 | 8,999 | 8,977 | 8,987 | -75 | -0.8 | 4,502 | |
9,052 | 9,066 | 9,047 | 9,062 | +41 | +0.5 | 1,907 | |
9,025 | 9,025 | 9,015 | 9,021 | +81 | +0.9 | 1,660 | |
8,950 | 8,951 | 8,940 | 8,940 | -67 | -0.7 | 1,815 | |
9,003 | 9,009 | 8,999 | 9,007 | -38 | -0.4 | 1,884 | |
9,052 | 9,056 | 9,035 | 9,045 | -198 | -2.1 | 2,463 | |
9,235 | 9,243 | 9,224 | 9,243 | +30 | +0.3 | 755 | |
9,219 | 9,229 | 9,198 | 9,213 | -101 | -1.1 | 4,754 | |
9,277 | 9,317 | 9,272 | 9,314 | +151 | +1.6 | 4,774 | |
9,149 | 9,172 | 9,148 | 9,163 | +45 | +0.5 | 3,066 | |
9,107 | 9,122 | 9,094 | 9,118 | +3 | 0.0 | 820 | |
9,123 | 9,145 | 9,114 | 9,115 | -43 | -0.5 | 7,162 | |
9,162 | 9,188 | 9,151 | 9,158 | +16 | +0.2 | 3,828 | |
9,161 | 9,165 | 9,142 | 9,142 | +64 | +0.7 | 1,501 | |
9,045 | 9,082 | 9,045 | 9,078 | +16 | +0.2 | 4,386 | |
9,064 | 9,082 | 9,054 | 9,062 | +26 | +0.3 | 1,525 | |
9,061 | 9,067 | 9,036 | 9,036 | +98 | +1.1 | 1,381 | |
8,924 | 8,941 | 8,921 | 8,938 | +108 | +1.2 | 1,349 | |
8,822 | 8,834 | 8,822 | 8,830 | +20 | +0.2 | 165 | |
8,800 | 8,811 | 8,795 | 8,810 | +126 | +1.5 | 1,151 | |
8,695 | 8,699 | 8,679 | 8,684 | -64 | -0.7 | 1,411 | |
8,767 | 8,767 | 8,744 | 8,748 | -48 | -0.5 | 855 | |
8,785 | 8,800 | 8,779 | 8,796 | +56 | +0.6 | 1,245 | |
8,746 | 8,751 | 8,739 | 8,740 | -28 | -0.3 | 1,144 |