39,583.08 | +241.54 | 160.51 | -0.22 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | -0.14% | 0.09% | 0.73% |
52週高値 | 9,518 | 52週安値 | 7,246 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,301 | 7,301 | 7,252 | 7,273 | -35 | -0.5 | 1,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,731 | 8,746 | 8,722 | 8,738 | +20 | +0.2 | 3,823 | |
8,728 | 8,734 | 8,714 | 8,718 | -191 | -2.1 | 4,540 | |
8,906 | 8,911 | 8,905 | 8,909 | -41 | -0.5 | 1,588 | |
8,922 | 8,950 | 8,922 | 8,950 | -86 | -1.0 | 9,908 | |
9,052 | 9,061 | 9,036 | 9,036 | +59 | +0.7 | 2,908 | |
8,986 | 8,986 | 8,975 | 8,977 | -11 | -0.1 | 510 | |
8,981 | 8,990 | 8,976 | 8,988 | -35 | -0.4 | 2,109 | |
9,017 | 9,026 | 9,015 | 9,023 | +16 | +0.2 | 4,155 | |
9,008 | 9,013 | 9,003 | 9,007 | -244 | -2.6 | 5,715 | |
9,246 | 9,256 | 9,243 | 9,251 | -145 | -1.5 | 10,675 | |
9,388 | 9,399 | 9,380 | 9,396 | -69 | -0.7 | 1,498 | |
9,437 | 9,470 | 9,437 | 9,465 | -45 | -0.5 | 4,105 | |
9,518 | 9,518 | 9,505 | 9,510 | +69 | +0.7 | 6,473 | |
9,450 | 9,466 | 9,441 | 9,441 | -10 | -0.1 | 1,698 | |
9,423 | 9,451 | 9,416 | 9,451 | +171 | +1.8 | 25,108 | |
9,254 | 9,280 | 9,254 | 9,280 | -8 | -0.1 | 1,972 | |
9,286 | 9,310 | 9,282 | 9,288 | +6 | +0.1 | 2,052 | |
9,272 | 9,291 | 9,272 | 9,282 | +75 | +0.8 | 1,277 | |
9,200 | 9,215 | 9,194 | 9,207 | +82 | +0.9 | 1,156 | |
9,101 | 9,130 | 9,091 | 9,125 | +134 | +1.5 | 2,956 | |
8,999 | 9,009 | 8,986 | 8,991 | +4 | 0.0 | 1,242 | |
8,979 | 8,999 | 8,977 | 8,987 | -75 | -0.8 | 4,502 | |
9,052 | 9,066 | 9,047 | 9,062 | +41 | +0.5 | 1,907 | |
9,025 | 9,025 | 9,015 | 9,021 | +81 | +0.9 | 1,660 | |
8,950 | 8,951 | 8,940 | 8,940 | -67 | -0.7 | 1,815 | |
9,003 | 9,009 | 8,999 | 9,007 | -38 | -0.4 | 1,884 | |
9,052 | 9,056 | 9,035 | 9,045 | -198 | -2.1 | 2,463 | |
9,235 | 9,243 | 9,224 | 9,243 | +30 | +0.3 | 755 | |
9,219 | 9,229 | 9,198 | 9,213 | -101 | -1.1 | 4,754 | |
9,277 | 9,317 | 9,272 | 9,314 | +151 | +1.6 | 4,774 |