39,583.08 | +241.54 | 160.51 | -0.22 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | -0.14% | 0.09% | 0.73% |
52週高値 | 9,518 | 52週安値 | 7,246 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,301 | 7,301 | 7,252 | 7,273 | -35 | -0.5 | 1,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,255 | 8,255 | 8,230 | 8,240 | +18 | +0.2 | 403 | |
8,235 | 8,235 | 8,222 | 8,222 | -24 | -0.3 | 5,682 | |
8,243 | 8,251 | 8,243 | 8,246 | -24 | -0.3 | 1,163 | |
8,277 | 8,281 | 8,270 | 8,270 | -43 | -0.5 | 1,214 | |
8,327 | 8,327 | 8,290 | 8,313 | -25 | -0.3 | 4,144 | |
8,308 | 8,338 | 8,304 | 8,338 | -18 | -0.2 | 5,923 | |
8,368 | 8,371 | 8,352 | 8,356 | +91 | +1.1 | 5,400 | |
8,266 | 8,269 | 8,257 | 8,265 | -43 | -0.5 | 4,898 | |
8,313 | 8,318 | 8,308 | 8,308 | -27 | -0.3 | 16,466 | |
8,344 | 8,344 | 8,330 | 8,335 | -3 | -0.0 | 495 | |
8,351 | 8,353 | 8,337 | 8,338 | -4 | -0.0 | 9,679 | |
8,355 | 8,355 | 8,334 | 8,342 | -128 | -1.5 | 5,333 | |
8,471 | 8,473 | 8,467 | 8,470 | -46 | -0.5 | 5,900 | |
8,518 | 8,518 | 8,510 | 8,516 | -35 | -0.4 | 5,083 | |
8,543 | 8,558 | 8,540 | 8,551 | -35 | -0.4 | 453 | |
8,592 | 8,595 | 8,585 | 8,586 | -66 | -0.8 | 6,776 | |
8,645 | 8,659 | 8,645 | 8,652 | +62 | +0.7 | 1,936 | |
8,607 | 8,607 | 8,583 | 8,590 | -34 | -0.4 | 3,083 | |
8,620 | 8,630 | 8,620 | 8,624 | +43 | +0.5 | 1,669 | |
8,567 | 8,581 | 8,567 | 8,581 | -32 | -0.4 | 1,470 | |
8,616 | 8,618 | 8,613 | 8,613 | -17 | -0.2 | 922 | |
8,639 | 8,639 | 8,630 | 8,630 | +5 | +0.1 | 526 | |
8,636 | 8,636 | 8,621 | 8,625 | -15 | -0.2 | 343 | |
8,636 | 8,642 | 8,634 | 8,640 | -20 | -0.2 | 590 | |
8,639 | 8,660 | 8,639 | 8,660 | +33 | +0.4 | 2,866 | |
8,622 | 8,627 | 8,620 | 8,627 | -38 | -0.4 | 4,953 | |
8,671 | 8,671 | 8,659 | 8,665 | +25 | +0.3 | 1,691 | |
8,635 | 8,641 | 8,632 | 8,640 | -83 | -1.0 | 1,168 | |
8,712 | 8,723 | 8,711 | 8,723 | +12 | +0.1 | 4,017 | |
8,716 | 8,716 | 8,703 | 8,711 | -27 | -0.3 | 2,437 |