米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- ｉＦＳＰベ(2238)
- 時系列
ｉＦＳＰベ(2238) 日足四本値
| 52週高値 | 9,518 | 52週安値 | 7,452 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,462 | 年初来安値 | 7,452 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,621 | 7,630 | 7,613 | 7,623 | +18 | +0.2 | 2,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,342 | 8,350 | 8,338 | 8,342 | +25 | +0.3 | 2,901 | |
| 8,290 | 8,317 | 8,290 | 8,317 | +22 | +0.3 | 3,379 | |
| 8,272 | 8,295 | 8,272 | 8,295 | +16 | +0.2 | 420 | |
| 8,269 | 8,279 | 8,257 | 8,279 | +4 | 0.0 | 38 | |
| 8,273 | 8,283 | 8,266 | 8,275 | +32 | +0.4 | 235 | |
| 8,252 | 8,255 | 8,239 | 8,243 | -68 | -0.8 | 5,904 | |
| 8,303 | 8,313 | 8,299 | 8,311 | +11 | +0.1 | 15,251 | |
| 8,299 | 8,302 | 8,294 | 8,300 | -120 | -1.4 | 328 | |
| 8,409 | 8,420 | 8,403 | 8,420 | -42 | -0.5 | 848 | |
| 8,385 | 8,462 | 8,372 | 8,462 | +222 | +2.7 | 2,421 | |
| 8,255 | 8,255 | 8,230 | 8,240 | +18 | +0.2 | 403 | |
| 8,235 | 8,235 | 8,222 | 8,222 | -24 | -0.3 | 5,682 | |
| 8,243 | 8,251 | 8,243 | 8,246 | -24 | -0.3 | 1,163 | |
| 8,277 | 8,281 | 8,270 | 8,270 | -43 | -0.5 | 1,214 | |
| 8,327 | 8,327 | 8,290 | 8,313 | -25 | -0.3 | 4,144 | |
| 8,308 | 8,338 | 8,304 | 8,338 | -18 | -0.2 | 5,923 | |
| 8,368 | 8,371 | 8,352 | 8,356 | +91 | +1.1 | 5,400 | |
| 8,266 | 8,269 | 8,257 | 8,265 | -43 | -0.5 | 4,898 | |
| 8,313 | 8,318 | 8,308 | 8,308 | -27 | -0.3 | 16,466 | |
| 8,344 | 8,344 | 8,330 | 8,335 | -3 | -0.0 | 495 | |
| 8,351 | 8,353 | 8,337 | 8,338 | -4 | -0.0 | 9,679 | |
| 8,355 | 8,355 | 8,334 | 8,342 | -128 | -1.5 | 5,333 | |
| 8,471 | 8,473 | 8,467 | 8,470 | -46 | -0.5 | 5,900 | |
| 8,518 | 8,518 | 8,510 | 8,516 | -35 | -0.4 | 5,083 | |
| 8,543 | 8,558 | 8,540 | 8,551 | -35 | -0.4 | 453 | |
| 8,592 | 8,595 | 8,585 | 8,586 | -66 | -0.8 | 6,776 | |
| 8,645 | 8,659 | 8,645 | 8,652 | +62 | +0.7 | 1,936 | |
| 8,607 | 8,607 | 8,583 | 8,590 | -34 | -0.4 | 3,083 | |
| 8,620 | 8,630 | 8,620 | 8,624 | +43 | +0.5 | 1,669 | |
| 8,567 | 8,581 | 8,567 | 8,581 | -32 | -0.4 | 1,470 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
