38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,518 | 52週安値 | 7,434 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,732 | 7,750 | 7,730 | 7,740 | +60 | +0.8 | 907 | |
7,685 | 7,689 | 7,676 | 7,680 | -91 | -1.2 | 834 | |
7,765 | 7,789 | 7,765 | 7,771 | -15 | -0.2 | 1,263 | |
7,795 | 7,795 | 7,784 | 7,786 | +50 | +0.6 | 542 | |
7,730 | 7,736 | 7,725 | 7,736 | +18 | +0.2 | 5,086 | |
7,712 | 7,718 | 7,709 | 7,718 | -43 | -0.6 | 706 | |
7,783 | 7,783 | 7,757 | 7,761 | -41 | -0.5 | 2,974 | |
7,823 | 7,823 | 7,801 | 7,802 | +3 | 0.0 | 1,057 | |
7,798 | 7,799 | 7,792 | 7,799 | -18 | -0.2 | 535 | |
7,808 | 7,819 | 7,808 | 7,817 | +23 | +0.3 | 2,975 | |
7,782 | 7,796 | 7,782 | 7,794 | -91 | -1.2 | 1,967 | |
7,903 | 7,903 | 7,883 | 7,885 | -78 | -1.0 | 1,800 | |
7,959 | 7,969 | 7,955 | 7,963 | +31 | +0.4 | 671 | |
7,914 | 7,936 | 7,914 | 7,932 | +32 | +0.4 | 1,309 | |
7,901 | 7,908 | 7,894 | 7,900 | +28 | +0.4 | 314 | |
7,863 | 7,878 | 7,863 | 7,872 | -40 | -0.5 | 2,579 | |
7,912 | 7,924 | 7,912 | 7,912 | -74 | -0.9 | 1,407 | |
7,988 | 7,992 | 7,985 | 7,986 | +94 | +1.2 | 1,639 | |
7,890 | 7,895 | 7,887 | 7,892 | -32 | -0.4 | 4,102 | |
7,919 | 7,925 | 7,917 | 7,924 | +2 | 0.0 | 2,985 | |
7,925 | 7,927 | 7,922 | 7,922 | -65 | -0.8 | 6,068 | |
7,991 | 7,991 | 7,973 | 7,987 | -12 | -0.2 | 327 | |
8,012 | 8,012 | 7,994 | 7,999 | +5 | +0.1 | 389 | |
7,980 | 8,003 | 7,979 | 7,994 | -25 | -0.3 | 1,277 | |
8,017 | 8,027 | 8,013 | 8,019 | -126 | -1.5 | 1,575 | |
8,151 | 8,151 | 8,136 | 8,145 | +85 | +1.1 | 887 | |
8,065 | 8,065 | 8,057 | 8,060 | +35 | +0.4 | 2,922 | |
8,028 | 8,029 | 8,020 | 8,025 | -69 | -0.9 | 2,686 | |
8,109 | 8,109 | 8,091 | 8,094 | -12 | -0.1 | 984 | |
8,093 | 8,112 | 8,091 | 8,106 | -5 | -0.1 | 1,146 |