39,583.08 | +241.54 | 160.94 | +0.20 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.13% | 0.09% | 0.73% |
52週高値 | 9,518 | 52週安値 | 7,246 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,301 | 7,301 | 7,252 | 7,273 | -35 | -0.5 | 1,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,576 | 7,600 | 7,575 | 7,600 | +76 | +1.0 | 1,325 | |
7,530 | 7,530 | 7,521 | 7,524 | -44 | -0.6 | 302 | |
7,540 | 7,690 | 7,540 | 7,568 | +14 | +0.2 | 5 | |
7,558 | 7,558 | 7,553 | 7,554 | -37 | -0.5 | 219 | |
7,600 | 7,600 | 7,590 | 7,591 | +8 | +0.1 | 903 | |
7,587 | 7,589 | 7,582 | 7,583 | -15 | -0.2 | 265 | |
7,575 | 7,598 | 7,575 | 7,598 | +38 | +0.5 | 262 | |
7,550 | 7,567 | 7,549 | 7,560 | +10 | +0.1 | 4,426 | |
7,560 | 7,567 | 7,550 | 7,550 | -145 | -1.9 | 3,946 | |
7,702 | 7,708 | 7,695 | 7,695 | -26 | -0.3 | 495 | |
7,738 | 7,739 | 7,719 | 7,721 | +22 | +0.3 | 414 | |
7,694 | 7,699 | 7,690 | 7,699 | +40 | +0.5 | 98 | |
7,661 | 7,665 | 7,659 | 7,659 | -6 | -0.1 | 671 | |
7,651 | 7,665 | 7,649 | 7,665 | -43 | -0.6 | 2,432 | |
7,718 | 7,724 | 7,708 | 7,708 | -32 | -0.4 | 1,511 | |
7,732 | 7,750 | 7,730 | 7,740 | +60 | +0.8 | 907 | |
7,685 | 7,689 | 7,676 | 7,680 | -91 | -1.2 | 834 | |
7,765 | 7,789 | 7,765 | 7,771 | -15 | -0.2 | 1,263 | |
7,795 | 7,795 | 7,784 | 7,786 | +50 | +0.6 | 542 | |
7,730 | 7,736 | 7,725 | 7,736 | +18 | +0.2 | 5,086 | |
7,712 | 7,718 | 7,709 | 7,718 | -43 | -0.6 | 706 | |
7,783 | 7,783 | 7,757 | 7,761 | -41 | -0.5 | 2,974 | |
7,823 | 7,823 | 7,801 | 7,802 | +3 | 0.0 | 1,057 | |
7,798 | 7,799 | 7,792 | 7,799 | -18 | -0.2 | 535 | |
7,808 | 7,819 | 7,808 | 7,817 | +23 | +0.3 | 2,975 | |
7,782 | 7,796 | 7,782 | 7,794 | -91 | -1.2 | 1,967 | |
7,903 | 7,903 | 7,883 | 7,885 | -78 | -1.0 | 1,800 | |
7,959 | 7,969 | 7,955 | 7,963 | +31 | +0.4 | 671 | |
7,914 | 7,936 | 7,914 | 7,932 | +32 | +0.4 | 1,309 | |
7,901 | 7,908 | 7,894 | 7,900 | +28 | +0.4 | 314 |