39,583.08 | +241.54 | 160.51 | -0.22 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | -0.14% | 0.09% | 0.73% |
52週高値 | 9,518 | 52週安値 | 7,246 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,301 | 7,301 | 7,252 | 7,273 | -35 | -0.5 | 1,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,512 | 7,523 | 7,511 | 7,511 | +25 | +0.3 | 2,862 | |
7,488 | 7,491 | 7,482 | 7,486 | -93 | -1.2 | 5,072 | |
7,568 | 7,729 | 7,568 | 7,579 | -44 | -0.6 | 949 | |
7,623 | 7,628 | 7,621 | 7,623 | +11 | +0.1 | 164 | |
7,612 | 7,626 | 7,612 | 7,612 | -14 | -0.2 | 155 | |
7,627 | 7,631 | 7,624 | 7,626 | -55 | -0.7 | 1,736 | |
7,660 | 7,684 | 7,660 | 7,681 | +6 | +0.1 | 442 | |
7,655 | 7,675 | 7,655 | 7,675 | +13 | +0.2 | 540 | |
7,664 | 7,683 | 7,662 | 7,662 | -226 | -2.9 | 1,917 | |
7,896 | 7,896 | 7,882 | 7,888 | -16 | -0.2 | 209 | |
7,908 | 7,908 | 7,882 | 7,904 | +119 | +1.5 | 1,965 | |
7,774 | 7,789 | 7,774 | 7,785 | -21 | -0.3 | 893 | |
7,811 | 7,818 | 7,805 | 7,806 | -88 | -1.1 | 543 | |
7,885 | 7,896 | 7,880 | 7,894 | +90 | +1.2 | 1,335 | |
7,820 | 7,876 | 7,804 | 7,804 | -125 | -1.6 | 1,401 | |
7,930 | 7,939 | 7,918 | 7,929 | -42 | -0.5 | 3,589 | |
7,974 | 7,989 | 7,969 | 7,971 | -22 | -0.3 | 2,918 | |
7,953 | 8,150 | 7,944 | 7,993 | +111 | +1.4 | 19,316 | |
7,960 | 7,960 | 7,882 | 7,882 | +16 | +0.2 | 2,827 | |
7,844 | 7,866 | 7,842 | 7,866 | +12 | +0.2 | 6,645 | |
7,857 | 7,876 | 7,842 | 7,854 | +132 | +1.7 | 7,054 | |
7,726 | 7,742 | 7,720 | 7,722 | +83 | +1.1 | 1,599 | |
7,641 | 7,644 | 7,634 | 7,639 | -54 | -0.7 | 474 | |
7,712 | 7,712 | 7,681 | 7,693 | +80 | +1.1 | 265 | |
7,615 | 7,615 | 7,609 | 7,613 | -7 | -0.1 | 2,253 | |
7,627 | 7,635 | 7,620 | 7,620 | -15 | -0.2 | 1,598 | |
7,622 | 7,637 | 7,619 | 7,635 | -66 | -0.9 | 720 | |
7,706 | 7,716 | 7,699 | 7,701 | +105 | +1.4 | 2,535 | |
7,594 | 7,598 | 7,589 | 7,596 | -41 | -0.5 | 316 | |
7,623 | 7,637 | 7,623 | 7,637 | +37 | +0.5 | 1,371 |