39,583.08 | +241.54 | 160.86 | +0.12 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.08% | 0.09% | 0.73% |
52週高値 | 9,518 | 52週安値 | 7,246 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,301 | 7,301 | 7,252 | 7,273 | -35 | -0.5 | 1,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,426 | 9,438 | 9,418 | 9,432 | +41 | +0.4 | 6,065 | |
9,376 | 9,391 | 9,376 | 9,391 | +116 | +1.3 | 1,262 | |
9,260 | 9,281 | 9,254 | 9,275 | -24 | -0.3 | 735 | |
9,298 | 9,305 | 9,288 | 9,299 | +29 | +0.3 | 993 | |
9,269 | 9,270 | 9,257 | 9,270 | -111 | -1.2 | 13,089 | |
9,374 | 9,382 | 9,371 | 9,381 | -90 | -1.0 | 1,255 | |
9,477 | 9,477 | 9,461 | 9,471 | +28 | +0.3 | 1,103 | |
9,427 | 9,446 | 9,427 | 9,443 | +12 | +0.1 | 535 | |
9,467 | 9,472 | 9,431 | 9,431 | +12 | +0.1 | 15,912 | |
9,436 | 9,436 | 9,411 | 9,419 | +21 | +0.2 | 2,676 | |
9,404 | 9,405 | 9,393 | 9,398 | -60 | -0.6 | 4,321 | |
9,450 | 9,458 | 9,445 | 9,458 | +32 | +0.3 | 7,230 | |
9,429 | 9,429 | 9,418 | 9,426 | -12 | -0.1 | 8,884 | |
9,438 | 9,447 | 9,428 | 9,438 | +79 | +0.8 | 6,292 | |
9,367 | 9,376 | 9,353 | 9,359 | +16 | +0.2 | 6,009 | |
9,362 | 9,366 | 9,340 | 9,343 | -85 | -0.9 | 9,276 | |
9,445 | 9,449 | 9,428 | 9,428 | -152 | -1.6 | 16,715 | |
9,591 | 9,605 | 9,580 | 9,580 | +54 | +0.6 | 4,566 | |
9,537 | 9,543 | 9,526 | 9,526 | +69 | +0.7 | 2,113 | |
9,438 | 9,461 | 9,428 | 9,457 | -16 | -0.2 | 2,579 | |
9,451 | 9,477 | 9,451 | 9,473 | +29 | +0.3 | 2,083 | |
9,445 | 9,449 | 9,433 | 9,444 | +30 | +0.3 | 8,042 | |
9,411 | 9,417 | 9,398 | 9,414 | +16 | +0.2 | 535 | |
9,395 | 9,400 | 9,388 | 9,398 | +7 | +0.1 | 2,129 | |
9,389 | 9,399 | 9,388 | 9,391 | -8 | -0.1 | 345 | |
9,401 | 9,410 | 9,399 | 9,399 | -8 | -0.1 | 1,036 | |
9,406 | 9,412 | 9,397 | 9,407 | -109 | -1.1 | 2,368 | |
9,552 | 9,552 | 9,513 | 9,516 | +33 | +0.3 | 2,407 | |
9,487 | 9,487 | 9,477 | 9,483 | +4 | 0.0 | 445 | |
9,479 | 9,483 | 9,470 | 9,479 | - | - | 1,665 |