38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,518 | 52週安値 | 7,434 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,362 | 9,366 | 9,340 | 9,343 | -85 | -0.9 | 9,276 | |
9,445 | 9,449 | 9,428 | 9,428 | -152 | -1.6 | 16,715 | |
9,591 | 9,605 | 9,580 | 9,580 | +54 | +0.6 | 4,566 | |
9,537 | 9,543 | 9,526 | 9,526 | +69 | +0.7 | 2,113 | |
9,438 | 9,461 | 9,428 | 9,457 | -16 | -0.2 | 2,579 | |
9,451 | 9,477 | 9,451 | 9,473 | +29 | +0.3 | 2,083 | |
9,445 | 9,449 | 9,433 | 9,444 | +30 | +0.3 | 8,042 | |
9,411 | 9,417 | 9,398 | 9,414 | +16 | +0.2 | 535 | |
9,395 | 9,400 | 9,388 | 9,398 | +7 | +0.1 | 2,129 | |
9,389 | 9,399 | 9,388 | 9,391 | -8 | -0.1 | 345 | |
9,401 | 9,410 | 9,399 | 9,399 | -8 | -0.1 | 1,036 | |
9,406 | 9,412 | 9,397 | 9,407 | -109 | -1.1 | 2,368 | |
9,552 | 9,552 | 9,513 | 9,516 | +33 | +0.3 | 2,407 | |
9,487 | 9,487 | 9,477 | 9,483 | +4 | 0.0 | 445 | |
9,479 | 9,483 | 9,470 | 9,479 | -25 | -0.3 | 1,665 | |
9,495 | 9,506 | 9,486 | 9,504 | 0 | 0.0 | 955 | |
9,506 | 9,512 | 9,504 | 9,504 | -53 | -0.6 | 497 | |
9,545 | 9,562 | 9,539 | 9,557 | +51 | +0.5 | 4,540 | |
9,499 | 9,512 | 9,491 | 9,506 | +46 | +0.5 | 2,399 | |
9,672 | 9,672 | 9,452 | 9,460 | -62 | -0.7 | 3,488 | |
9,508 | 9,525 | 9,508 | 9,522 | -89 | -0.9 | 901 | |
9,611 | 9,614 | 9,595 | 9,611 | -52 | -0.5 | 2,163 | |
9,691 | 9,695 | 9,663 | 9,663 | -95 | -1.0 | 2,896 | |
9,802 | 9,802 | 9,758 | 9,758 | -38 | -0.4 | 227 | |
9,792 | 9,804 | 9,792 | 9,796 | +27 | +0.3 | 200 | |
9,767 | 9,793 | 9,766 | 9,769 | -103 | -1.0 | 2,009 | |
9,869 | 9,900 | 9,859 | 9,872 | +28 | +0.3 | 4,381 | |
9,890 | 9,903 | 9,844 | 9,844 | +99 | +1.0 | 3,427 | |
9,752 | 9,754 | 9,737 | 9,745 | -234 | -2.3 | 1,949 | |
9,911 | 9,981 | 9,897 | 9,979 | - | - | 5,286 |