![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 80,290 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 80,290 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,710 | 79,770 | 79,470 | 79,650 | +740 | +0.9 | 1,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,520 | 51,520 | 51,340 | 51,420 | -490 | -0.9 | 884 | |
51,990 | 52,020 | 51,890 | 51,910 | -1,250 | -2.4 | 822 | |
53,190 | 53,440 | 53,160 | 53,160 | +180 | +0.3 | 764 | |
52,950 | 53,010 | 52,870 | 52,980 | -330 | -0.6 | 621 | |
53,350 | 53,440 | 53,240 | 53,310 | +1,180 | +2.3 | 1,057 | |
52,160 | 52,200 | 52,100 | 52,130 | +1,030 | +2.0 | 253 | |
51,250 | 51,250 | 51,090 | 51,100 | -350 | -0.7 | 118 | |
51,560 | 51,570 | 51,440 | 51,450 | -60 | -0.1 | 82 | |
51,270 | 51,510 | 51,110 | 51,510 | -200 | -0.4 | 5,887 | |
51,610 | 51,740 | 51,610 | 51,710 | -280 | -0.5 | 253 | |
51,910 | 52,000 | 51,910 | 51,990 | +640 | +1.2 | 38 | |
51,380 | 51,420 | 51,350 | 51,350 | -380 | -0.7 | 44 | |
51,740 | 51,750 | 51,710 | 51,730 | +190 | +0.4 | 82 | |
51,560 | 51,560 | 51,470 | 51,540 | -990 | -1.9 | 4,495 | |
52,360 | 52,530 | 52,260 | 52,530 | -120 | -0.2 | 198 | |
52,420 | 52,700 | 52,400 | 52,650 | +960 | +1.9 | 9,946 | |
51,540 | 51,720 | 51,520 | 51,690 | +1,470 | +2.9 | 2,487 | |
50,010 | 50,220 | 49,940 | 50,220 | -550 | -1.1 | 3,672 | |
50,670 | 50,770 | 50,610 | 50,770 | -820 | -1.6 | 860 | |
51,780 | 51,850 | 51,500 | 51,590 | +200 | +0.4 | 501 | |
51,680 | 51,680 | 51,370 | 51,390 | -320 | -0.6 | 254 | |
51,720 | 51,840 | 51,700 | 51,710 | -340 | -0.7 | 253 | |
52,080 | 52,210 | 52,050 | 52,050 | -180 | -0.3 | 223 | |
52,330 | 52,390 | 52,230 | 52,230 | -120 | -0.2 | 474 | |
52,310 | 52,380 | 52,250 | 52,350 | +110 | +0.2 | 1,225 | |
52,220 | 52,280 | 52,170 | 52,240 | +20 | 0.0 | 798 | |
52,160 | 52,300 | 52,160 | 52,220 | +1,220 | +2.4 | 1,485 | |
50,740 | 51,040 | 50,740 | 51,000 | -460 | -0.9 | 426 | |
51,470 | 51,470 | 51,390 | 51,460 | -50 | -0.1 | 328 | |
51,500 | 51,550 | 51,430 | 51,510 | - | - | 494 |