39,608.36 | +266.82 | 160.67 | -0.06 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.68% | -0.04% | 0.09% | -0.90% |
52週高値 | 80,290 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 80,290 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,710 | 79,710 | 79,560 | 79,590 | +680 | +0.9 | 259 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,700 | 78,910 | 78,470 | 78,910 | -350 | -0.4 | 610 | |
78,960 | 79,260 | 78,960 | 79,260 | +540 | +0.7 | 1,113 | |
78,550 | 78,740 | 78,410 | 78,720 | -280 | -0.4 | 787 | |
79,070 | 79,110 | 78,640 | 79,000 | -450 | -0.6 | 381 | |
79,390 | 79,450 | 79,190 | 79,450 | -830 | -1.0 | 915 | |
79,870 | 80,290 | 79,820 | 80,280 | +370 | +0.5 | 387 | |
80,000 | 80,000 | 79,800 | 79,910 | +490 | +0.6 | 778 | |
79,000 | 79,540 | 79,000 | 79,420 | +1,220 | +1.6 | 1,946 | |
78,180 | 78,230 | 78,050 | 78,200 | -160 | -0.2 | 828 | |
78,500 | 78,500 | 78,180 | 78,360 | -140 | -0.2 | 1,629 | |
78,170 | 78,500 | 78,150 | 78,500 | +1,630 | +2.1 | 1,995 | |
76,710 | 76,870 | 76,600 | 76,870 | +590 | +0.8 | 1,027 | |
76,110 | 76,280 | 76,110 | 76,280 | +340 | +0.4 | 2,952 | |
75,500 | 75,950 | 75,500 | 75,940 | -1,060 | -1.4 | 7,462 | |
76,350 | 77,000 | 76,080 | 77,000 | +860 | +1.1 | 4,747 | |
76,160 | 76,300 | 76,100 | 76,140 | +1,480 | +2.0 | 1,750 | |
74,570 | 74,690 | 74,490 | 74,660 | +410 | +0.6 | 651 | |
74,210 | 74,350 | 74,160 | 74,250 | -290 | -0.4 | 326 | |
74,400 | 74,610 | 74,380 | 74,540 | +1,850 | +2.5 | 1,453 | |
72,740 | 72,820 | 72,510 | 72,690 | -550 | -0.8 | 1,120 | |
73,400 | 73,400 | 72,930 | 73,240 | -1,130 | -1.5 | 689 | |
75,090 | 75,090 | 74,280 | 74,370 | -810 | -1.1 | 1,422 | |
75,300 | 75,300 | 75,000 | 75,180 | +180 | +0.2 | 245 | |
75,020 | 75,020 | 74,610 | 75,000 | +840 | +1.1 | 476 | |
73,970 | 74,250 | 73,970 | 74,160 | -1,860 | -2.4 | 1,200 | |
75,770 | 76,150 | 75,470 | 76,020 | +300 | +0.4 | 1,745 | |
75,650 | 75,730 | 75,650 | 75,720 | +410 | +0.5 | 1,965 | |
75,420 | 75,420 | 75,250 | 75,310 | -110 | -0.1 | 521 | |
75,630 | 75,630 | 75,320 | 75,420 | +450 | +0.6 | 986 |