38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,000.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,000.0 | 年初来安値 | 2,268.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.0 | 2,970.5 | 2,951.5 | 2,970.5 | +37.0 | +1.3 | 2,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587.0 | 2,587.0 | 2,571.5 | 2,580.0 | -7.0 | -0.3 | 180 | |
2,597.0 | 2,597.0 | 2,587.0 | 2,587.0 | +4.5 | +0.2 | 150 | |
2,595.0 | 2,595.0 | 2,582.5 | 2,582.5 | -11.5 | -0.4 | 300 | |
2,584.0 | 2,594.0 | 2,584.0 | 2,594.0 | -18.0 | -0.7 | 1,040 | |
2,604.5 | 2,612.0 | 2,604.5 | 2,612.0 | +3.0 | +0.1 | 140 | |
2,631.5 | 2,631.5 | 2,609.0 | 2,609.0 | -22.5 | -0.9 | 120 | |
2,589.5 | 2,635.0 | 2,589.5 | 2,631.5 | +68.0 | +2.7 | 240 | |
2,575.0 | 2,575.0 | 2,563.5 | 2,563.5 | +18.0 | +0.7 | 60 | |
2,560.5 | 2,560.5 | 2,532.0 | 2,545.5 | - | - | 180 | |
- | - | - | 2,529.0 | - | - | 0 | |
2,532.0 | 2,533.0 | 2,525.0 | 2,529.0 | +69.0 | +2.8 | 660 | |
2,461.0 | 2,474.0 | 2,450.5 | 2,460.0 | -54.0 | -2.1 | 20,080 | |
2,500.5 | 2,524.0 | 2,449.0 | 2,514.0 | +39.5 | +1.6 | 2,550 | |
2,456.0 | 2,480.5 | 2,456.0 | 2,474.5 | +18.5 | +0.8 | 710 | |
2,502.0 | 2,502.0 | 2,453.5 | 2,456.0 | -146.0 | -5.6 | 6,180 | |
2,614.5 | 2,649.5 | 2,602.0 | 2,602.0 | -67.0 | -2.5 | 6,920 | |
2,725.0 | 2,725.0 | 2,646.0 | 2,669.0 | -42.5 | -1.6 | 30,200 | |
2,729.5 | 2,729.5 | 2,688.5 | 2,711.5 | -4.0 | -0.1 | 3,450 | |
2,711.0 | 2,716.5 | 2,707.0 | 2,715.5 | -6.5 | -0.2 | 180 | |
2,731.0 | 2,733.0 | 2,716.5 | 2,722.0 | +41.0 | +1.5 | 2,170 | |
2,670.0 | 2,684.0 | 2,670.0 | 2,681.0 | +25.5 | +1.0 | 1,330 | |
2,658.5 | 2,674.0 | 2,645.0 | 2,655.5 | -53.0 | -2.0 | 5,500 | |
2,733.0 | 2,735.0 | 2,702.5 | 2,708.5 | -124.5 | -4.4 | 5,000 | |
2,762.0 | 2,833.0 | 2,745.0 | 2,833.0 | +76.5 | +2.8 | 250 | |
2,746.0 | 2,768.0 | 2,746.0 | 2,756.5 | -39.5 | -1.4 | 7,000 | |
2,785.0 | 2,796.0 | 2,783.0 | 2,796.0 | -6.5 | -0.2 | 1,540 | |
2,849.5 | 2,849.5 | 2,791.0 | 2,802.5 | -11.5 | -0.4 | 48,080 | |
2,825.0 | 2,827.5 | 2,814.0 | 2,814.0 | +33.0 | +1.2 | 11,660 | |
2,763.5 | 2,781.0 | 2,763.5 | 2,781.0 | +24.0 | +0.9 | 14,680 | |
2,773.5 | 2,773.5 | 2,744.0 | 2,757.0 | -38.0 | -1.4 | 6,460 |