米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 740.0 | 740.5 | 732.5 | 736.0 | -14.1 | -1.9 | 2,488,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 787.0 | 800.8 | 782.1 | 795.5 | +5.8 | +0.7 | 4,747,600 | |
| 767.4 | 792.0 | 764.9 | 789.7 | +15.4 | +2.0 | 5,682,500 | |
| 774.0 | 780.0 | 760.7 | 774.3 | -6.4 | -0.8 | 4,894,300 | |
| 741.0 | 781.6 | 738.0 | 780.7 | +37.2 | +5.0 | 7,177,200 | |
| 736.8 | 743.5 | 731.2 | 743.5 | +3.1 | +0.4 | 3,258,300 | |
| 730.9 | 746.3 | 726.5 | 740.4 | +6.7 | +0.9 | 5,339,400 | |
| 719.9 | 740.8 | 715.6 | 733.7 | +10.5 | +1.5 | 5,731,100 | |
| 728.0 | 730.5 | 715.6 | 723.2 | +6.9 | +1.0 | 5,376,000 | |
| 738.0 | 743.5 | 713.3 | 716.3 | -15.3 | -2.1 | 8,389,300 | |
| 718.9 | 733.7 | 712.1 | 731.6 | +20.7 | +2.9 | 6,269,700 | |
| 721.6 | 725.7 | 709.3 | 710.9 | -12.4 | -1.7 | 6,851,200 | |
| 713.0 | 724.3 | 707.5 | 723.3 | +14.9 | +2.1 | 4,620,800 | |
| 700.0 | 714.2 | 695.6 | 708.4 | -14.3 | -2.0 | 10,102,800 | |
| 743.0 | 758.8 | 715.0 | 722.7 | -29.0 | -3.9 | 13,349,800 | |
| 712.0 | 756.4 | 710.3 | 751.7 | +49.2 | +7.0 | 14,627,900 | |
| 695.1 | 714.2 | 687.3 | 702.5 | -4.1 | -0.6 | 15,309,000 | |
| 734.0 | 739.0 | 699.2 | 706.6 | -35.1 | -4.7 | 17,696,000 | |
| 777.1 | 777.1 | 720.0 | 741.7 | -41.6 | -5.3 | 24,918,500 | |
| 815.0 | 819.0 | 772.4 | 783.3 | -29.7 | -3.7 | 24,716,000 | |
| 950.0 | 950.6 | 813.0 | 813.0 | -300.0 | -27.0 | 26,279,700 | |
| 1,090.0 | 1,113.5 | 1,083.0 | 1,113.0 | -2.5 | -0.2 | 2,576,900 | |
| 1,080.0 | 1,120.5 | 1,080.0 | 1,115.5 | +37.5 | +3.5 | 2,844,500 | |
| 1,068.5 | 1,079.5 | 1,058.0 | 1,078.0 | +11.0 | +1.0 | 1,331,900 | |
| 1,068.0 | 1,071.5 | 1,061.0 | 1,067.0 | -3.0 | -0.3 | 1,579,600 | |
| 1,059.0 | 1,071.0 | 1,053.0 | 1,070.0 | +22.5 | +2.1 | 1,958,800 | |
| 1,040.0 | 1,051.0 | 1,038.5 | 1,047.5 | -10.0 | -0.9 | 1,437,300 | |
| 1,067.0 | 1,067.5 | 1,051.5 | 1,057.5 | -14.0 | -1.3 | 1,775,600 | |
| 1,065.0 | 1,072.0 | 1,060.5 | 1,071.5 | +5.5 | +0.5 | 1,569,000 | |
| 1,074.0 | 1,082.0 | 1,061.5 | 1,066.0 | -1.0 | -0.1 | 1,169,100 | |
| 1,079.0 | 1,090.0 | 1,063.0 | 1,067.0 | -8.5 | -0.8 | 1,413,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
