米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.21% | -1.53% | -0.88% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 740.0 | 740.5 | 732.5 | 736.0 | -14.1 | -1.9 | 2,488,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,034.0 | 1,083.5 | 1,017.0 | 1,023.0 | -8.0 | -0.8 | 8,599,400 | |
| 1,027.5 | 1,043.5 | 1,007.0 | 1,031.0 | +10.0 | +1.0 | 6,153,800 | |
| 1,021.5 | 1,052.0 | 1,013.0 | 1,021.0 | -24.5 | -2.3 | 9,298,000 | |
| 1,020.0 | 1,054.5 | 1,016.0 | 1,045.5 | +38.0 | +3.8 | 13,459,500 | |
| 969.0 | 1,011.0 | 961.5 | 1,007.5 | +39.7 | +4.1 | 11,750,300 | |
| 943.0 | 972.0 | 936.0 | 967.8 | +37.9 | +4.1 | 9,591,700 | |
| 906.0 | 934.0 | 905.0 | 929.9 | +24.3 | +2.7 | 6,530,800 | |
| 889.8 | 910.9 | 881.0 | 905.6 | -3.8 | -0.4 | 6,208,900 | |
| 926.3 | 930.9 | 904.8 | 909.4 | +13.1 | +1.5 | 6,160,000 | |
| 894.2 | 904.9 | 873.0 | 896.3 | -1.7 | -0.2 | 8,223,200 | |
| 923.9 | 924.9 | 894.1 | 898.0 | -17.6 | -1.9 | 6,894,800 | |
| 930.0 | 938.6 | 900.4 | 915.6 | -23.2 | -2.5 | 10,411,700 | |
| 948.0 | 952.9 | 920.0 | 938.8 | -23.1 | -2.4 | 11,204,600 | |
| 964.0 | 977.5 | 946.1 | 961.9 | +11.3 | +1.2 | 15,358,100 | |
| 904.0 | 973.6 | 897.3 | 950.6 | +56.4 | +6.3 | 29,054,400 | |
| 911.0 | 926.4 | 882.0 | 894.2 | +2.1 | +0.2 | 26,965,100 | |
| 819.2 | 892.1 | 808.3 | 892.1 | +117.9 | +15.2 | 46,643,800 | |
| 765.5 | 784.0 | 765.1 | 774.2 | +8.7 | +1.1 | 6,885,400 | |
| 765.0 | 774.5 | 760.3 | 765.5 | +10.3 | +1.4 | 3,673,300 | |
| 776.6 | 779.3 | 755.2 | 755.2 | -25.7 | -3.3 | 5,065,300 | |
| 774.0 | 786.0 | 765.1 | 780.9 | +2.5 | +0.3 | 3,562,600 | |
| 777.0 | 784.4 | 771.5 | 778.4 | +3.1 | +0.4 | 2,219,000 | |
| 779.0 | 792.9 | 771.2 | 775.3 | +5.6 | +0.7 | 4,000,500 | |
| 746.6 | 769.8 | 739.5 | 769.7 | +27.1 | +3.6 | 3,370,500 | |
| 748.4 | 752.7 | 737.1 | 742.6 | -2.4 | -0.3 | 2,914,600 | |
| 750.0 | 754.4 | 739.3 | 745.0 | -10.6 | -1.4 | 3,622,200 | |
| 763.2 | 768.3 | 751.1 | 755.6 | -6.9 | -0.9 | 4,619,300 | |
| 768.6 | 785.0 | 761.7 | 762.5 | -8.1 | -1.1 | 4,077,600 | |
| 779.1 | 779.9 | 761.9 | 770.6 | -8.7 | -1.1 | 3,309,800 | |
| 792.0 | 793.0 | 768.2 | 779.3 | -5.9 | -0.8 | 5,348,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
