米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.25 | -0.08 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | -0.05% | 0.21% | 0.70% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 813.0 | 52週安値 | 483.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 813.0 | 年初来安値 | 483.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 727.0 | 730.8 | 716.3 | 721.6 | -4.7 | -0.65 | 1,303,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 785.0 | 788.0 | 777.1 | 787.0 | -1.0 | -0.13 | 1,584,200 | |
| 789.3 | 792.7 | 780.0 | 788.0 | +12.6 | +1.62 | 1,628,900 | |
| 777.4 | 783.5 | 763.4 | 775.4 | -7.7 | -0.98 | 2,002,100 | |
| 796.2 | 811.4 | 783.1 | 783.1 | +0.8 | +0.10 | 3,097,100 | |
| 756.7 | 786.9 | 755.1 | 782.3 | +29.3 | +3.89 | 4,007,600 | |
| 756.0 | 761.0 | 753.0 | 753.0 | -1.4 | -0.19 | 1,204,500 | |
| 752.3 | 754.9 | 744.9 | 754.4 | +6.8 | +0.91 | 1,039,700 | |
| 740.1 | 748.8 | 739.3 | 747.6 | +3.7 | +0.50 | 1,288,600 | |
| 757.0 | 757.0 | 742.6 | 743.9 | -13.7 | -1.81 | 1,568,400 | |
| 736.0 | 757.6 | 735.0 | 757.6 | +21.6 | +2.93 | 1,508,000 | |
| 743.2 | 743.6 | 734.7 | 736.0 | -9.8 | -1.31 | 1,164,500 | |
| 745.0 | 748.4 | 742.2 | 745.8 | -0.6 | -0.08 | 1,151,800 | |
| 745.0 | 749.6 | 741.1 | 746.4 | -0.6 | -0.08 | 1,131,300 | |
| 753.5 | 755.4 | 745.4 | 747.0 | -7.9 | -1.05 | 1,299,100 | |
| 743.0 | 761.3 | 742.7 | 754.9 | +18.7 | +2.54 | 1,912,700 | |
| 742.1 | 747.4 | 735.1 | 736.2 | -6.5 | -0.88 | 1,443,100 | |
| 741.6 | 750.2 | 740.2 | 742.7 | +0.7 | +0.09 | 1,798,200 | |
| 757.1 | 758.7 | 742.0 | 742.0 | -18.5 | -2.43 | 2,054,900 | |
| 760.4 | 763.5 | 750.3 | 760.5 | 0.0 | 0.00 | 2,043,200 | |
| 761.9 | 766.0 | 753.6 | 760.5 | +3.0 | +0.40 | 1,560,700 | |
| 743.0 | 757.5 | 742.0 | 757.5 | +13.5 | +1.81 | 1,784,900 | |
| 742.0 | 754.7 | 741.1 | 744.0 | -1.9 | -0.25 | 1,359,500 | |
| 758.9 | 761.0 | 742.8 | 745.9 | -7.4 | -0.98 | 2,004,300 | |
| 740.2 | 759.8 | 738.5 | 753.3 | -6.9 | -0.91 | 2,415,300 | |
| 765.0 | 776.0 | 753.2 | 760.2 | +0.2 | +0.03 | 3,385,400 | |
| 780.4 | 785.0 | 748.2 | 760.0 | +39.6 | +5.50 | 8,571,300 | |
| 735.0 | 738.9 | 715.8 | 720.4 | -6.3 | -0.87 | 2,987,000 | |
| 713.4 | 729.6 | 710.8 | 726.7 | -1.3 | -0.18 | 1,856,200 | |
| 722.0 | 737.0 | 721.3 | 728.0 | +8.7 | +1.21 | 2,394,100 | |
| 723.0 | 729.2 | 719.2 | 719.3 | +1.4 | +0.20 | 2,434,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
