38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,015 | 1,005 | 1,008 | -5 | -0.5 | 507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,006 | 1,005 | 1,006 | +2 | +0.2 | 22 | |
1,010 | 1,010 | 1,004 | 1,004 | -5 | -0.5 | 669 | |
1,012 | 1,012 | 1,007 | 1,009 | 0 | 0.0 | 46 | |
1,013 | 1,013 | 1,009 | 1,009 | +2 | +0.2 | 226 | |
1,012 | 1,012 | 1,007 | 1,007 | 0 | 0.0 | 15 | |
1,016 | 1,016 | 1,007 | 1,007 | -9 | -0.9 | 368 | |
1,011 | 1,018 | 1,003 | 1,016 | +4 | +0.4 | 119 | |
1,016 | 1,016 | 1,012 | 1,012 | -5 | -0.5 | 1,112 | |
1,019 | 1,020 | 1,017 | 1,017 | -3 | -0.3 | 87 | |
1,023 | 1,023 | 1,020 | 1,020 | -3 | -0.3 | 106 | |
1,025 | 1,025 | 1,022 | 1,023 | 0 | 0.0 | 192 | |
1,015 | 1,023 | 1,015 | 1,023 | +3 | +0.3 | 127 | |
1,025 | 1,025 | 1,020 | 1,020 | -3 | -0.3 | 8 | |
1,028 | 1,028 | 1,023 | 1,023 | -2 | -0.2 | 151 | |
1,029 | 1,029 | 1,025 | 1,025 | -4 | -0.4 | 286 | |
1,021 | 1,029 | 1,021 | 1,029 | +8 | +0.8 | 3,241 | |
1,013 | 1,022 | 1,013 | 1,021 | +12 | +1.2 | 12,552 | |
996 | 1,012 | 996 | 1,009 | +8 | +0.8 | 14,642 | |
1,002 | 1,002 | 997 | 1,001 | +3 | +0.3 | 4,512 | |
990 | 999 | 990 | 998 | +6 | +0.6 | 14,293 | |
996 | 996 | 985 | 992 | -3 | -0.3 | 1,571 | |
1,003 | 1,004 | 995 | 995 | -12 | -1.2 | 261 | |
1,012 | 1,012 | 996 | 1,007 | -7 | -0.7 | 5,121 | |
1,022 | 1,022 | 1,012 | 1,014 | 0 | 0.0 | 2,153 | |
1,026 | 1,026 | 1,014 | 1,014 | +5 | +0.5 | 170 | |
1,020 | 1,023 | 1,009 | 1,009 | +4 | +0.4 | 348,981 | |
1,000 | 1,006 | 999 | 1,005 | +2 | +0.2 | 13 | |
1,016 | 1,016 | 999 | 1,003 | -20 | -2.0 | 118,709 | |
1,013 | 1,025 | 1,013 | 1,023 | +13 | +1.3 | 5,219 | |
998 | 1,013 | 997 | 1,010 | - | - | 81,798 |