38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,015 | 1,005 | 1,008 | -5 | -0.5 | 507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,025 | 1,031 | -6 | -0.6 | 40,479 | |
1,038 | 1,042 | 1,033 | 1,037 | +2 | +0.2 | 1,131 | |
1,045 | 1,045 | 1,035 | 1,035 | -2 | -0.2 | 478 | |
1,029 | 1,037 | 1,028 | 1,037 | +16 | +1.6 | 942 | |
1,018 | 1,022 | 1,015 | 1,021 | +10 | +1.0 | 128 | |
1,023 | 1,023 | 1,011 | 1,011 | -7 | -0.7 | 615 | |
1,027 | 1,027 | 1,018 | 1,018 | -8 | -0.8 | 1,057 | |
1,033 | 1,033 | 1,026 | 1,026 | -1 | -0.1 | 478 | |
1,023 | 1,028 | 1,022 | 1,027 | +6 | +0.6 | 1,738 | |
1,022 | 1,022 | 1,018 | 1,021 | +3 | +0.3 | 456 | |
1,016 | 1,019 | 1,016 | 1,018 | -2 | -0.2 | 1,205 | |
1,026 | 1,027 | 1,020 | 1,020 | -3 | -0.3 | 1,047 | |
1,030 | 1,030 | 1,019 | 1,023 | -1 | -0.1 | 10,640 | |
1,010 | 1,029 | 1,010 | 1,024 | +16 | +1.6 | 185 | |
1,018 | 1,018 | 1,008 | 1,008 | -12 | -1.2 | 547 | |
1,013 | 1,021 | 1,013 | 1,020 | +3 | +0.3 | 328 | |
1,005 | 1,017 | 1,005 | 1,017 | +23 | +2.3 | 346 | |
996 | 996 | 993 | 994 | +3 | +0.3 | 257 | |
993 | 994 | 990 | 991 | -2 | -0.2 | 225 | |
1,001 | 1,001 | 990 | 993 | -5 | -0.5 | 258 | |
997 | 998 | 994 | 998 | +5 | +0.5 | 353 | |
996 | 998 | 993 | 993 | -12 | -1.2 | 534 | |
992 | 1,008 | 991 | 1,005 | +21 | +2.1 | 272 | |
995 | 995 | 979 | 984 | -10 | -1.0 | 578 | |
998 | 998 | 989 | 994 | -5 | -0.5 | 596 | |
1,007 | 1,007 | 997 | 999 | -8 | -0.8 | 745 | |
1,004 | 1,007 | 1,004 | 1,007 | +6 | +0.6 | 64 | |
1,008 | 1,008 | 1,001 | 1,001 | -4 | -0.4 | 30 | |
1,010 | 1,010 | 1,003 | 1,005 | -4 | -0.4 | 291 | |
1,011 | 1,011 | 1,006 | 1,009 | +3 | +0.3 | 164 |