38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,015 | 1,005 | 1,008 | -5 | -0.5 | 507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 986 | 977 | 980 | +1 | +0.1 | 2,139 | |
976 | 989 | 971 | 979 | +5 | +0.5 | 1,939 | |
991 | 991 | 973 | 974 | -13 | -1.3 | 1,333 | |
985 | 987 | 982 | 987 | +9 | +0.9 | 654 | |
986 | 986 | 975 | 978 | 0 | 0.0 | 1,133 | |
977 | 985 | 974 | 978 | +11 | +1.1 | 1,902 | |
979 | 979 | 966 | 967 | -5 | -0.5 | 1,685 | |
990 | 990 | 968 | 972 | -15 | -1.5 | 3,410 | |
995 | 996 | 986 | 987 | -3 | -0.3 | 3,242 | |
991 | 996 | 986 | 990 | +6 | +0.6 | 1,311 | |
985 | 987 | 980 | 984 | +10 | +1.0 | 3,570 | |
970 | 977 | 964 | 974 | 0 | 0.0 | 4,221 | |
987 | 987 | 968 | 974 | -14 | -1.4 | 9,058 | |
990 | 995 | 987 | 988 | +3 | +0.3 | 3,159 | |
993 | 993 | 983 | 985 | -4 | -0.4 | 2,925 | |
994 | 999 | 984 | 989 | -4 | -0.4 | 64,347 | |
1,000 | 1,006 | 991 | 993 | -14 | -1.4 | 1,995 | |
1,008 | 1,008 | 1,005 | 1,007 | -1 | -0.1 | 253 | |
1,002 | 1,010 | 1,002 | 1,008 | +4 | +0.4 | 1,166 | |
1,009 | 1,009 | 1,002 | 1,004 | -1 | -0.1 | 514 | |
1,003 | 1,010 | 1,003 | 1,005 | +1 | +0.1 | 180 | |
1,012 | 1,015 | 1,004 | 1,004 | -8 | -0.8 | 196 | |
1,027 | 1,027 | 1,012 | 1,012 | -9 | -0.9 | 214 | |
1,029 | 1,029 | 1,021 | 1,021 | -5 | -0.5 | 502 | |
1,029 | 1,029 | 1,026 | 1,026 | +7 | +0.7 | 611 | |
1,025 | 1,026 | 1,016 | 1,019 | -11 | -1.1 | 2,244 | |
1,030 | 1,032 | 1,030 | 1,030 | 0 | 0.0 | 1,055 | |
1,036 | 1,036 | 1,029 | 1,030 | -5 | -0.5 | 28 | |
1,031 | 1,036 | 1,028 | 1,035 | +3 | +0.3 | 32,453 | |
1,032 | 1,035 | 1,031 | 1,032 | +1 | +0.1 | 167 |