38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,023 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 937 | 928 | 928 | -9 | -1.0 | 62 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 937 | 930 | 937 | +1 | +0.1 | 859 | |
938 | 938 | 934 | 936 | -1 | -0.1 | 446 | |
933 | 938 | 928 | 937 | +5 | +0.5 | 1,537 | |
936 | 941 | 932 | 932 | 0 | 0.0 | 2,707 | |
927 | 932 | 922 | 932 | +11 | +1.2 | 1,706 | |
929 | 929 | 917 | 921 | -8 | -0.9 | 179 | |
939 | 939 | 926 | 929 | -6 | -0.6 | 176 | |
935 | 938 | 932 | 935 | +3 | +0.3 | 799 | |
936 | 936 | 928 | 932 | -2 | -0.2 | 465 | |
935 | 935 | 930 | 934 | -4 | -0.4 | 889 | |
949 | 949 | 935 | 938 | -14 | -1.5 | 4,778 | |
952 | 952 | 947 | 952 | 0 | 0.0 | 411 | |
959 | 959 | 952 | 952 | -6 | -0.6 | 363 | |
968 | 968 | 956 | 958 | -3 | -0.3 | 117 | |
968 | 968 | 961 | 961 | -6 | -0.6 | 12 | |
969 | 972 | 965 | 967 | -1 | -0.1 | 81 | |
971 | 971 | 963 | 968 | -4 | -0.4 | 18 | |
973 | 974 | 969 | 972 | +3 | +0.3 | 2,121 | |
959 | 970 | 959 | 969 | +10 | +1.0 | 1,427 | |
971 | 971 | 957 | 959 | -13 | -1.3 | 1,431 | |
974 | 977 | 971 | 972 | 0 | 0.0 | 38 | |
982 | 982 | 972 | 972 | -2 | -0.2 | 10 | |
980 | 981 | 974 | 974 | -1 | -0.1 | 16 | |
972 | 981 | 972 | 975 | +6 | +0.6 | 354 | |
969 | 969 | 965 | 969 | -1 | -0.1 | 182 | |
970 | 970 | 965 | 970 | +3 | +0.3 | 74 | |
963 | 967 | 960 | 967 | +1 | +0.1 | 61 | |
969 | 969 | 965 | 966 | -1 | -0.1 | 238 | |
970 | 970 | 964 | 967 | -2 | -0.2 | 154 |