39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 5,323 | 52週安値 | 4,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,153 | 年初来安値 | 4,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,820 | 4,810 | 4,814 | -52 | -1.1 | 870 | |
4,875 | 4,875 | 4,866 | 4,866 | +13 | +0.3 | 740 | |
4,852 | 4,853 | 4,852 | 4,853 | - | - | 40 | |
- | - | - | 4,899 | - | - | 0 | |
- | - | - | 4,899 | - | - | 0 | |
- | - | - | 4,899 | - | - | 0 | |
- | - | - | 4,899 | - | - | 0 | |
4,906 | 4,906 | 4,899 | 4,899 | -30 | -0.6 | 22,420 | |
4,929 | 4,929 | 4,929 | 4,929 | - | - | 10 | |
- | - | - | 4,966 | - | - | 0 | |
4,966 | 4,966 | 4,966 | 4,966 | - | - | 50 | |
- | - | - | 5,038 | - | - | 0 | |
5,038 | 5,038 | 5,038 | 5,038 | - | - | 10 | |
- | - | - | 4,906 | - | - | 0 | |
4,906 | 4,906 | 4,906 | 4,906 | - | - | 22,390 | |
- | - | - | 4,918 | - | - | 0 | |
4,922 | 4,922 | 4,918 | 4,918 | -31 | -0.6 | 10,000 | |
4,941 | 4,949 | 4,941 | 4,949 | - | - | 22,330 | |
- | - | - | 4,976 | - | - | 0 | |
- | - | - | 4,976 | - | - | 0 | |
- | - | - | 4,976 | - | - | 0 | |
5,075 | 5,075 | 4,976 | 4,976 | -41 | -0.8 | 40 | |
5,323 | 5,323 | 5,017 | 5,017 | -6 | -0.1 | 50 | |
5,025 | 5,025 | 5,000 | 5,023 | - | - | 50 |