![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 5,323 | 52週安値 | 4,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,153 | 年初来安値 | 4,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
5,079 | 5,079 | 5,079 | 5,079 | - | - | 10 | |
- | - | - | 5,030 | - | - | 0 | |
- | - | - | 5,030 | - | - | 0 | |
5,027 | 5,030 | 5,023 | 5,030 | - | - | 65,570 | |
- | - | - | 5,048 | - | - | 0 | |
5,048 | 5,048 | 5,048 | 5,048 | - | - | 10 | |
- | - | - | 4,975 | - | - | 0 | |
4,975 | 4,975 | 4,975 | 4,975 | - | - | 10 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
5,038 | 5,038 | 5,038 | 5,038 | - | - | 10 | |
- | - | - | 4,968 | - | - | 0 | |
4,990 | 4,990 | 4,968 | 4,968 | - | - | 110 | |
- | - | - | 4,920 | - | - | 0 | |
4,921 | 4,921 | 4,920 | 4,920 | - | - | 43,490 | |
- | - | - | 4,940 | - | - | 0 | |
- | - | - | 4,940 | - | - | 0 | |
- | - | - | 4,940 | - | - | 0 | |
- | - | - | 4,940 | - | - | 0 | |
- | - | - | 4,940 | - | - | 0 | |
4,910 | 4,940 | 4,910 | 4,940 | - | - | 100 | |
- | - | - | 4,850 | - | - | 0 | |
- | - | - | 4,850 | - | - | 0 | |
- | - | - | 4,850 | - | - | 0 | |
- | - | - | 4,850 | - | - | 0 | |
4,849 | 4,850 | 4,849 | 4,850 | +36 | +0.7 | 420 |