39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,452.5 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,452.5 | 年初来安値 | 2,131.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,330.0 | - | - | 0 | |
2,336.0 | 2,336.0 | 2,330.0 | 2,330.0 | -35.5 | -1.5 | 170 | |
2,365.5 | 2,365.5 | 2,365.5 | 2,365.5 | - | - | 60 | |
- | - | - | 2,331.5 | - | - | 0 | |
2,331.5 | 2,331.5 | 2,331.5 | 2,331.5 | -26.5 | -1.1 | 100 | |
2,362.5 | 2,363.0 | 2,358.0 | 2,358.0 | -19.5 | -0.8 | 93,470 | |
2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | - | - | 30 | |
- | - | - | 2,320.0 | - | - | 0 | |
2,318.5 | 2,320.0 | 2,318.5 | 2,320.0 | -13.0 | -0.6 | 190 | |
2,334.0 | 2,334.0 | 2,333.0 | 2,333.0 | +5.0 | +0.2 | 120 | |
2,327.5 | 2,328.0 | 2,327.5 | 2,328.0 | +0.5 | 0.0 | 110 | |
2,332.5 | 2,332.5 | 2,326.0 | 2,327.5 | +25.5 | +1.1 | 480 | |
2,302.0 | 2,302.0 | 2,302.0 | 2,302.0 | +27.0 | +1.2 | 10 | |
2,352.0 | 2,352.0 | 2,275.0 | 2,275.0 | -27.0 | -1.2 | 520 | |
2,301.5 | 2,302.0 | 2,301.5 | 2,302.0 | -3.5 | -0.2 | 150 | |
2,305.5 | 2,305.5 | 2,305.5 | 2,305.5 | -12.5 | -0.5 | 230 | |
2,318.0 | 2,318.0 | 2,318.0 | 2,318.0 | - | - | 10 | |
- | - | - | 2,294.0 | - | - | 0 | |
2,292.5 | 2,294.0 | 2,292.5 | 2,294.0 | -29.0 | -1.2 | 20 | |
2,327.5 | 2,327.5 | 2,323.0 | 2,323.0 | +5.0 | +0.2 | 70 | |
2,317.5 | 2,318.0 | 2,317.5 | 2,318.0 | +2.0 | +0.1 | 120 | |
2,314.0 | 2,316.0 | 2,314.0 | 2,316.0 | +27.0 | +1.2 | 510 | |
2,289.0 | 2,289.0 | 2,289.0 | 2,289.0 | -4.0 | -0.2 | 120 | |
2,293.0 | 2,293.0 | 2,293.0 | 2,293.0 | - | - | 10 | |
- | - | - | 2,281.0 | - | - | 0 | |
2,282.0 | 2,282.0 | 2,281.0 | 2,281.0 | +36.0 | +1.6 | 410 | |
2,239.5 | 2,245.0 | 2,239.5 | 2,245.0 | -16.5 | -0.7 | 110 | |
2,262.5 | 2,262.5 | 2,261.0 | 2,261.5 | -35.0 | -1.5 | 310 | |
2,296.5 | 2,296.5 | 2,296.5 | 2,296.5 | +23.5 | +1.0 | 160 | |
2,264.0 | 2,274.0 | 2,264.0 | 2,273.0 | +3.0 | +0.1 | 600 |