39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,452.5 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,452.5 | 年初来安値 | 2,131.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,428.5 | - | - | 0 | |
2,428.5 | 2,428.5 | 2,428.0 | 2,428.5 | - | - | 2,010 | |
- | - | - | 2,373.0 | - | - | 0 | |
2,452.5 | 2,452.5 | 2,373.0 | 2,373.0 | - | - | 30 | |
- | - | - | 2,402.5 | - | - | 0 | |
- | - | - | 2,402.5 | - | - | 0 | |
- | - | - | 2,402.5 | - | - | 0 | |
- | - | - | 2,402.5 | - | - | 0 | |
- | - | - | 2,402.5 | - | - | 0 | |
- | - | - | 2,402.5 | - | - | 0 | |
- | - | - | 2,402.5 | - | - | 0 | |
2,385.0 | 2,402.5 | 2,385.0 | 2,402.5 | - | - | 90 | |
- | - | - | 2,374.0 | - | - | 0 | |
- | - | - | 2,374.0 | - | - | 0 | |
2,374.5 | 2,374.5 | 2,374.0 | 2,374.0 | -6.0 | -0.3 | 300 | |
2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | -1.0 | -0.0 | 20 | |
2,381.0 | 2,381.0 | 2,381.0 | 2,381.0 | - | - | 150 | |
- | - | - | 2,321.5 | - | - | 0 | |
- | - | - | 2,321.5 | - | - | 0 | |
2,313.5 | 2,321.5 | 2,313.5 | 2,321.5 | - | - | 80 | |
- | - | - | 2,327.5 | - | - | 0 | |
- | - | - | 2,327.5 | - | - | 0 | |
2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | - | - | 10 | |
- | - | - | 2,277.5 | - | - | 0 | |
- | - | - | 2,277.5 | - | - | 0 | |
- | - | - | 2,277.5 | - | - | 0 | |
2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | +14.5 | +0.6 | 10 | |
2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | +43.0 | +1.9 | 100 | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | -37.5 | -1.7 | 20 |