38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,373.5 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,373.5 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,309.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,309.0 | - | - | 0 | |
2,309.0 | 2,309.0 | 2,309.0 | 2,309.0 | - | - | 40 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
2,318.5 | 2,318.5 | 2,318.5 | 2,318.5 | - | - | 200 | |
- | - | - | 2,292.5 | - | - | 0 | |
- | - | - | 2,292.5 | - | - | 0 | |
- | - | - | 2,292.5 | - | - | 0 | |
2,235.0 | 2,292.5 | 2,235.0 | 2,292.5 | - | - | 20 | |
- | - | - | 2,272.5 | - | - | 0 | |
- | - | - | 2,272.5 | - | - | 0 | |
2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | - | - | 440 | |
- | - | - | 2,225.0 | - | - | 0 | |
2,225.0 | 2,225.0 | 2,225.0 | 2,225.0 | - | - | 10 | |
- | - | - | 2,204.0 | - | - | 0 | |
- | - | - | 2,204.0 | - | - | 0 | |
2,204.0 | 2,204.0 | 2,204.0 | 2,204.0 | -32.0 | -1.4 | 100 | |
2,222.0 | 2,238.0 | 2,222.0 | 2,236.0 | - | - | 530 | |
- | - | - | 2,212.5 | - | - | 0 | |
2,222.0 | 2,222.5 | 2,212.5 | 2,212.5 | - | - | 170 | |
- | - | - | 2,183.5 | - | - | 0 |