38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 990 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 990 | - | - | 0 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 100 | |
990 | 990 | 990 | 990 | -10 | -1.0 | 100 | |
1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 | |
- | - | - | 1,006 | - | - | 0 | |
1,006 | 1,006 | 1,006 | 1,006 | +3 | +0.3 | 300 | |
1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | -10 | -1.0 | 100 | |
1,001 | 1,014 | 1,000 | 1,010 | +10 | +1.0 | 400 | |
1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 | |
- | - | - | 999 | - | - | 0 | |
980 | 999 | 970 | 999 | -11 | -1.1 | 1,500 | |
1,010 | 1,010 | 1,010 | 1,010 | +13 | +1.3 | 200 | |
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 400 | |
1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2 | 200 | |
993 | 998 | 993 | 998 | +8 | +0.8 | 500 | |
990 | 990 | 990 | 990 | +3 | +0.3 | 100 | |
987 | 987 | 987 | 987 | 0 | 0.0 | 100 | |
990 | 990 | 987 | 987 | - | - | 300 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
990 | 990 | 990 | 990 | +15 | +1.5 | 200 | |
960 | 975 | 960 | 975 | - | - | 2,300 | |
- | - | - | 988 | - | - | 0 | |
988 | 988 | 988 | 988 | +15 | +1.5 | 100 | |
973 | 973 | 973 | 973 | - | - | 100 |