![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,027 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,027 | 年初来安値 | 1,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,939 | 1,934 | 1,937 | +3 | +0.2 | 6,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,966 | 1,964 | 1,965 | -1 | -0.1 | 143 | |
1,966 | 1,968 | 1,966 | 1,966 | +8 | +0.4 | 59,948 | |
1,955 | 1,958 | 1,952 | 1,958 | -19 | -1.0 | 2,677 | |
1,979 | 1,979 | 1,975 | 1,977 | -2 | -0.1 | 5,997 | |
1,984 | 1,984 | 1,978 | 1,979 | -8 | -0.4 | 87,300 | |
1,998 | 1,998 | 1,985 | 1,987 | -6 | -0.3 | 4,867 | |
1,989 | 1,993 | 1,989 | 1,993 | +9 | +0.5 | 1,979 | |
1,984 | 1,985 | 1,982 | 1,984 | -10 | -0.5 | 374 | |
1,998 | 1,998 | 1,990 | 1,994 | -28 | -1.4 | 15,050 | |
2,027 | 2,027 | 2,021 | 2,022 | +7 | +0.3 | 3,447 | |
2,016 | 2,016 | 2,012 | 2,015 | +12 | +0.6 | 146,849 | |
2,001 | 2,005 | 2,000 | 2,003 | +6 | +0.3 | 2,763 | |
2,001 | 2,001 | 1,996 | 1,997 | +9 | +0.5 | 29,254 | |
1,989 | 1,989 | 1,988 | 1,988 | -5 | -0.3 | 2 | |
1,984 | 1,994 | 1,984 | 1,993 | +8 | +0.4 | 27,824 | |
1,983 | 1,985 | 1,980 | 1,985 | -6 | -0.3 | 787 | |
1,991 | 1,992 | 1,988 | 1,991 | -3 | -0.2 | 317 | |
1,995 | 1,995 | 1,992 | 1,994 | +2 | +0.1 | 212 | |
1,982 | 1,992 | 1,982 | 1,992 | 0 | 0.0 | 5,813 | |
1,994 | 1,994 | 1,983 | 1,992 | -3 | -0.2 | 1,690 | |
1,997 | 2,000 | 1,994 | 1,995 | - | - | 1,792 |