![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.67 | -0.06 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | -0.04% | 0.09% | 0.73% |
52週高値 | 2,027 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,027 | 年初来安値 | 1,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,939 | 1,934 | 1,937 | +3 | +0.2 | 6,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,939 | 1,931 | 1,934 | -9 | -0.5 | 2,517 | |
1,950 | 1,950 | 1,942 | 1,943 | -5 | -0.3 | 2,226 | |
1,952 | 1,952 | 1,948 | 1,948 | +3 | +0.2 | 23 | |
1,950 | 1,950 | 1,944 | 1,945 | +1 | +0.1 | 269 | |
1,950 | 1,950 | 1,944 | 1,944 | -3 | -0.2 | 20 | |
1,947 | 1,948 | 1,946 | 1,947 | -3 | -0.2 | 106 | |
1,948 | 1,950 | 1,948 | 1,950 | +6 | +0.3 | 71 | |
1,946 | 1,946 | 1,942 | 1,944 | -4 | -0.2 | 52 | |
1,950 | 1,950 | 1,947 | 1,948 | +5 | +0.3 | 23,508 | |
1,945 | 1,947 | 1,943 | 1,943 | +7 | +0.4 | 60,427 | |
1,936 | 1,936 | 1,936 | 1,936 | +10 | +0.5 | 2 | |
1,930 | 1,930 | 1,923 | 1,926 | +7 | +0.4 | 621 | |
1,921 | 1,922 | 1,916 | 1,919 | -1 | -0.1 | 1,436 | |
1,927 | 1,927 | 1,918 | 1,920 | -21 | -1.1 | 28,743 | |
1,946 | 1,946 | 1,939 | 1,941 | -1 | -0.1 | 75 | |
1,940 | 1,942 | 1,940 | 1,942 | +8 | +0.4 | 2 | |
1,934 | 1,934 | 1,934 | 1,934 | +9 | +0.5 | 142 | |
1,924 | 1,925 | 1,924 | 1,925 | +12 | +0.6 | 129 | |
1,917 | 1,917 | 1,913 | 1,913 | +7 | +0.4 | 97 | |
1,903 | 1,906 | 1,903 | 1,906 | +9 | +0.5 | 518 | |
1,901 | 1,901 | 1,894 | 1,897 | -7 | -0.4 | 262 | |
1,912 | 1,912 | 1,903 | 1,904 | -13 | -0.7 | 267 | |
1,918 | 1,918 | 1,916 | 1,917 | -2 | -0.1 | 582 | |
1,925 | 1,925 | 1,919 | 1,919 | +2 | +0.1 | 104 | |
1,918 | 1,920 | 1,917 | 1,917 | -10 | -0.5 | 19 | |
1,924 | 1,928 | 1,924 | 1,927 | -11 | -0.6 | 68 | |
1,937 | 1,938 | 1,934 | 1,938 | +5 | +0.3 | 23 | |
1,930 | 1,933 | 1,930 | 1,933 | -2 | -0.1 | 116 | |
1,940 | 1,940 | 1,931 | 1,935 | -5 | -0.3 | 172 |