![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 238.0 | 52週安値 | 201.1 | ||
---|---|---|---|---|---|
年初来高値 | 238.0 | 年初来安値 | 201.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237.5 | 238.0 | 236.5 | 237.6 | +1.1 | +0.5 | 470,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212.4 | 212.8 | 211.9 | 212.4 | +1.8 | +0.9 | 491,320 | |
212.0 | 212.0 | 210.1 | 210.6 | +1.1 | +0.5 | 322,280 | |
210.2 | 210.2 | 209.1 | 209.5 | -1.5 | -0.7 | 502,440 | |
210.9 | 211.0 | 210.3 | 211.0 | +1.1 | +0.5 | 252,520 | |
210.0 | 210.1 | 209.2 | 209.9 | +1.4 | +0.7 | 324,750 | |
207.7 | 208.5 | 207.3 | 208.5 | +1.7 | +0.8 | 242,560 | |
206.7 | 207.0 | 206.3 | 206.8 | +0.2 | +0.1 | 284,590 | |
207.3 | 207.3 | 206.4 | 206.6 | -0.7 | -0.3 | 491,450 | |
208.4 | 208.4 | 207.0 | 207.3 | +2.1 | +1.0 | 364,180 | |
206.0 | 206.0 | 204.5 | 205.2 | +1.0 | +0.5 | 942,110 | |
204.4 | 204.4 | 203.7 | 204.2 | -3.1 | -1.5 | 1,003,290 | |
205.3 | 207.3 | 205.3 | 207.3 | +1.4 | +0.7 | 1,761,020 | |
206.2 | 206.2 | 205.5 | 205.9 | 0.0 | 0.0 | 360,980 | |
206.0 | 206.1 | 205.6 | 205.9 | +0.6 | +0.3 | 364,210 | |
206.1 | 206.1 | 205.0 | 205.3 | +0.9 | +0.4 | 914,380 | |
203.9 | 204.5 | 203.8 | 204.4 | -0.6 | -0.3 | 731,040 | |
205.5 | 205.5 | 204.6 | 205.0 | +0.8 | +0.4 | 586,630 | |
204.6 | 205.0 | 204.1 | 204.2 | -0.3 | -0.1 | 906,490 | |
204.3 | 204.7 | 204.0 | 204.5 | +1.5 | +0.7 | 2,181,610 | |
205.0 | 205.0 | 201.3 | 203.0 | +1.5 | +0.7 | 1,658,730 | |
208.0 | 208.9 | 201.1 | 201.5 | - | - | 2,836,300 |