![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 238.0 | 52週安値 | 201.1 | ||
---|---|---|---|---|---|
年初来高値 | 238.0 | 年初来安値 | 201.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237.5 | 238.0 | 236.5 | 237.6 | +1.1 | +0.5 | 470,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.6 | 224.3 | 222.5 | 223.5 | -2.0 | -0.9 | 491,450 | |
226.0 | 226.0 | 224.8 | 225.5 | +1.7 | +0.8 | 456,860 | |
225.4 | 236.7 | 223.8 | 223.8 | -0.2 | -0.1 | 582,480 | |
224.9 | 224.9 | 223.1 | 224.0 | +2.3 | +1.0 | 170,310 | |
221.7 | 222.3 | 221.0 | 221.7 | +0.2 | +0.1 | 125,100 | |
221.3 | 221.5 | 221.0 | 221.5 | +0.5 | +0.2 | 103,190 | |
221.3 | 221.7 | 220.9 | 221.0 | -1.6 | -0.7 | 181,600 | |
222.6 | 223.7 | 222.6 | 222.6 | +0.5 | +0.2 | 921,750 | |
221.3 | 222.1 | 220.6 | 222.1 | +4.4 | +2.0 | 309,020 | |
216.2 | 217.7 | 215.2 | 217.7 | +1.9 | +0.9 | 936,760 | |
214.8 | 215.8 | 214.7 | 215.8 | +1.3 | +0.6 | 1,047,200 | |
214.8 | 215.0 | 214.0 | 214.5 | -0.8 | -0.4 | 1,404,780 | |
214.7 | 215.3 | 214.2 | 215.3 | +1.0 | +0.5 | 546,750 | |
214.9 | 214.9 | 213.7 | 214.3 | -0.1 | -0.0 | 522,610 | |
212.2 | 214.5 | 212.2 | 214.4 | +2.3 | +1.1 | 1,305,900 | |
212.0 | 212.2 | 211.2 | 212.1 | -1.7 | -0.8 | 979,160 | |
214.0 | 214.2 | 213.4 | 213.8 | +0.1 | 0.0 | 307,810 | |
215.1 | 215.1 | 213.2 | 213.7 | -1.3 | -0.6 | 1,078,890 | |
214.7 | 216.0 | 214.6 | 215.0 | -0.9 | -0.4 | 1,820,470 | |
216.4 | 216.4 | 215.9 | 215.9 | -0.1 | -0.0 | 1,555,910 | |
215.5 | 216.0 | 215.3 | 216.0 | +0.7 | +0.3 | 284,310 | |
215.1 | 215.4 | 214.2 | 215.3 | +0.9 | +0.4 | 370,990 | |
215.0 | 215.2 | 213.9 | 214.4 | -0.6 | -0.3 | 437,900 | |
215.1 | 215.1 | 214.6 | 215.0 | +0.4 | +0.2 | 505,220 | |
215.1 | 215.1 | 214.1 | 214.6 | -0.4 | -0.2 | 3,865,730 | |
216.1 | 216.1 | 214.6 | 215.0 | +1.2 | +0.6 | 384,050 | |
213.1 | 214.0 | 213.0 | 213.8 | +2.5 | +1.2 | 1,972,030 | |
211.5 | 211.5 | 211.0 | 211.3 | -0.2 | -0.1 | 496,720 | |
212.4 | 212.4 | 211.2 | 211.5 | -0.5 | -0.2 | 494,630 | |
212.2 | 212.2 | 211.5 | 212.0 | -0.4 | -0.2 | 274,830 |