38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 248.5 | 52週安値 | 200.6 | ||
---|---|---|---|---|---|
年初来高値 | 248.5 | 年初来安値 | 200.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.6 | 248.8 | 246.6 | 248.8 | +3.3 | +1.3 | 96,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210.4 | 211.2 | 210.3 | 211.2 | +0.8 | +0.4 | 183,720 | |
211.2 | 211.3 | 210.0 | 210.4 | -0.8 | -0.4 | 236,790 | |
211.2 | 211.3 | 210.7 | 211.2 | +0.4 | +0.2 | 111,350 | |
211.8 | 211.8 | 210.5 | 210.8 | -1.3 | -0.6 | 706,290 | |
212.2 | 212.2 | 211.6 | 212.1 | +1.2 | +0.6 | 330,320 | |
210.9 | 211.3 | 210.6 | 210.9 | +2.2 | +1.1 | 896,930 | |
208.9 | 208.9 | 208.3 | 208.7 | -0.2 | -0.1 | 502,220 | |
209.0 | 209.1 | 208.5 | 208.9 | -0.1 | -0.0 | 169,840 | |
209.4 | 209.4 | 208.7 | 209.0 | +0.1 | 0.0 | 146,150 | |
207.9 | 209.4 | 207.9 | 208.9 | +3.0 | +1.5 | 618,990 | |
207.1 | 207.1 | 205.7 | 205.9 | -0.3 | -0.1 | 674,920 | |
206.9 | 206.9 | 205.9 | 206.2 | -0.8 | -0.4 | 413,540 | |
206.9 | 207.1 | 206.3 | 207.0 | +0.9 | +0.4 | 606,100 | |
206.1 | 206.2 | 205.6 | 206.1 | +1.1 | +0.5 | 148,110 | |
204.7 | 205.0 | 203.8 | 205.0 | +0.4 | +0.2 | 374,460 | |
204.5 | 204.6 | 204.2 | 204.6 | +0.5 | +0.2 | 63,500 | |
205.2 | 205.2 | 203.9 | 204.1 | -1.3 | -0.6 | 344,290 | |
205.0 | 206.0 | 205.0 | 205.4 | +1.8 | +0.9 | 187,660 | |
204.0 | 204.0 | 203.0 | 203.6 | +1.0 | +0.5 | 384,460 | |
203.1 | 203.1 | 202.1 | 202.6 | -3.3 | -1.6 | 418,470 | |
204.0 | 205.9 | 204.0 | 205.9 | +1.6 | +0.8 | 1,719,130 | |
204.6 | 204.6 | 203.9 | 204.3 | -0.3 | -0.1 | 355,700 | |
205.0 | 205.0 | 204.3 | 204.6 | +0.2 | +0.1 | 341,440 | |
205.5 | 205.5 | 204.0 | 204.4 | +2.4 | +1.2 | 713,870 | |
201.1 | 202.1 | 201.1 | 202.0 | -0.8 | -0.4 | 694,040 | |
203.2 | 203.2 | 202.2 | 202.8 | +1.3 | +0.6 | 313,660 | |
202.0 | 202.4 | 201.4 | 201.5 | -0.3 | -0.1 | 987,100 | |
202.0 | 202.2 | 201.4 | 201.8 | +0.4 | +0.2 | 854,210 | |
203.8 | 203.8 | 200.6 | 201.4 | +0.1 | 0.0 | 756,950 | |
208.0 | 210.0 | 201.0 | 201.3 | - | - | 1,025,850 |