![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 235.3 | 52週安値 | 200.6 | ||
---|---|---|---|---|---|
年初来高値 | 235.3 | 年初来安値 | 200.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.2 | 235.0 | 234.1 | 234.6 | +0.6 | +0.3 | 74,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207.9 | 209.4 | 207.9 | 208.9 | +3.0 | +1.5 | 618,990 | |
207.1 | 207.1 | 205.7 | 205.9 | -0.3 | -0.1 | 674,920 | |
206.9 | 206.9 | 205.9 | 206.2 | -0.8 | -0.4 | 413,540 | |
206.9 | 207.1 | 206.3 | 207.0 | +0.9 | +0.4 | 606,100 | |
206.1 | 206.2 | 205.6 | 206.1 | +1.1 | +0.5 | 148,110 | |
204.7 | 205.0 | 203.8 | 205.0 | +0.4 | +0.2 | 374,460 | |
204.5 | 204.6 | 204.2 | 204.6 | +0.5 | +0.2 | 63,500 | |
205.2 | 205.2 | 203.9 | 204.1 | -1.3 | -0.6 | 344,290 | |
205.0 | 206.0 | 205.0 | 205.4 | +1.8 | +0.9 | 187,660 | |
204.0 | 204.0 | 203.0 | 203.6 | +1.0 | +0.5 | 384,460 | |
203.1 | 203.1 | 202.1 | 202.6 | -3.3 | -1.6 | 418,470 | |
204.0 | 205.9 | 204.0 | 205.9 | +1.6 | +0.8 | 1,719,130 | |
204.6 | 204.6 | 203.9 | 204.3 | -0.3 | -0.1 | 355,700 | |
205.0 | 205.0 | 204.3 | 204.6 | +0.2 | +0.1 | 341,440 | |
205.5 | 205.5 | 204.0 | 204.4 | +2.4 | +1.2 | 713,870 | |
201.1 | 202.1 | 201.1 | 202.0 | -0.8 | -0.4 | 694,040 | |
203.2 | 203.2 | 202.2 | 202.8 | +1.3 | +0.6 | 313,660 | |
202.0 | 202.4 | 201.4 | 201.5 | -0.3 | -0.1 | 987,100 | |
202.0 | 202.2 | 201.4 | 201.8 | +0.4 | +0.2 | 854,210 | |
203.8 | 203.8 | 200.6 | 201.4 | +0.1 | 0.0 | 756,950 | |
208.0 | 210.0 | 201.0 | 201.3 | - | - | 1,025,850 |