米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米高配当(2013)
- 時系列
ｉシェアーズ 米国高配当株 ＥＴＦ(2013) 日足四本値
| 52週高値 | 248.5 | 52週安値 | 200.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 248.5 | 年初来安値 | 200.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246.6 | 248.8 | 246.6 | 248.8 | +3.3 | +1.3 | 96,110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 235.2 | 235.9 | 235.0 | 235.7 | +2.4 | +1.0 | 153,790 | |
| 233.1 | 233.5 | 233.0 | 233.3 | +0.2 | +0.1 | 75,700 | |
| 233.1 | 233.3 | 232.6 | 233.1 | +0.5 | +0.2 | 35,920 | |
| 233.3 | 233.3 | 232.2 | 232.6 | -1.2 | -0.5 | 69,930 | |
| 235.8 | 235.8 | 233.4 | 233.8 | -1.5 | -0.6 | 69,950 | |
| 235.0 | 235.3 | 234.0 | 235.3 | +0.3 | +0.1 | 368,720 | |
| 234.7 | 235.0 | 234.5 | 235.0 | -0.3 | -0.1 | 75,690 | |
| 235.2 | 235.4 | 234.7 | 235.3 | -0.2 | -0.1 | 192,420 | |
| 236.0 | 236.0 | 234.7 | 235.5 | +0.9 | +0.4 | 105,990 | |
| 234.2 | 235.0 | 234.1 | 234.6 | +0.6 | +0.3 | 74,850 | |
| 233.9 | 234.2 | 233.6 | 234.0 | -0.2 | -0.1 | 74,520 | |
| 233.9 | 234.3 | 233.4 | 234.2 | -0.5 | -0.2 | 85,770 | |
| 235.3 | 235.3 | 234.6 | 234.7 | +2.9 | +1.3 | 202,430 | |
| 231.9 | 231.9 | 231.0 | 231.8 | +0.8 | +0.3 | 72,910 | |
| 229.0 | 231.0 | 229.0 | 231.0 | +3.3 | +1.4 | 112,990 | |
| 227.1 | 227.9 | 227.0 | 227.7 | +0.6 | +0.3 | 63,440 | |
| 227.1 | 227.7 | 226.8 | 227.1 | +0.3 | +0.1 | 36,440 | |
| 226.5 | 227.0 | 226.1 | 226.8 | +1.1 | +0.5 | 103,320 | |
| 225.5 | 226.7 | 225.1 | 225.7 | -1.5 | -0.7 | 80,910 | |
| 226.3 | 227.2 | 225.6 | 227.2 | +0.7 | +0.3 | 130,240 | |
| 226.6 | 228.5 | 225.9 | 226.5 | -3.0 | -1.3 | 159,170 | |
| 227.9 | 229.5 | 227.4 | 229.5 | +0.5 | +0.2 | 86,670 | |
| 228.3 | 229.2 | 228.3 | 229.0 | +0.3 | +0.1 | 42,900 | |
| 227.8 | 229.1 | 227.8 | 228.7 | +1.2 | +0.5 | 70,560 | |
| 227.0 | 227.8 | 227.0 | 227.5 | +0.2 | +0.1 | 65,350 | |
| 227.4 | 227.5 | 226.6 | 227.3 | -0.1 | -0.0 | 72,780 | |
| 227.0 | 227.6 | 226.3 | 227.4 | -0.6 | -0.3 | 103,210 | |
| 227.8 | 228.1 | 227.0 | 228.0 | -3.4 | -1.5 | 114,190 | |
| 231.0 | 231.7 | 230.6 | 231.4 | +5.7 | +2.5 | 168,080 | |
| 225.3 | 226.0 | 225.2 | 225.7 | +1.7 | +0.8 | 81,440 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
