![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 235.3 | 52週安値 | 200.6 | ||
---|---|---|---|---|---|
年初来高値 | 235.3 | 年初来安値 | 200.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.2 | 235.0 | 234.1 | 234.6 | +0.6 | +0.3 | 74,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.1 | 223.6 | 222.9 | 223.4 | -0.6 | -0.3 | 164,080 | |
224.6 | 224.6 | 223.2 | 224.0 | -0.5 | -0.2 | 278,100 | |
224.8 | 227.7 | 222.5 | 224.5 | +2.3 | +1.0 | 211,720 | |
221.7 | 222.4 | 221.7 | 222.2 | +2.1 | +1.0 | 137,740 | |
219.3 | 220.1 | 219.1 | 220.1 | +0.5 | +0.2 | 105,160 | |
218.9 | 219.6 | 218.9 | 219.6 | +1.4 | +0.6 | 178,650 | |
218.3 | 218.5 | 217.6 | 218.2 | -1.0 | -0.5 | 142,690 | |
218.5 | 219.7 | 218.5 | 219.2 | +0.6 | +0.3 | 244,390 | |
218.5 | 218.6 | 217.3 | 218.6 | +2.3 | +1.1 | 131,050 | |
214.4 | 216.3 | 214.2 | 216.3 | +2.7 | +1.3 | 307,740 | |
213.3 | 213.8 | 212.8 | 213.6 | +0.7 | +0.3 | 164,160 | |
212.5 | 213.4 | 212.5 | 212.9 | -0.1 | -0.0 | 371,910 | |
212.2 | 213.1 | 212.1 | 213.0 | +0.9 | +0.4 | 82,430 | |
212.3 | 212.3 | 211.5 | 212.1 | +0.2 | +0.1 | 66,220 | |
210.1 | 211.9 | 210.1 | 211.9 | +3.0 | +1.4 | 56,260 | |
209.4 | 209.5 | 208.6 | 208.9 | -1.1 | -0.5 | 473,770 | |
210.5 | 210.6 | 209.7 | 210.0 | -0.8 | -0.4 | 177,340 | |
211.6 | 211.6 | 210.4 | 210.8 | -0.7 | -0.3 | 225,380 | |
211.6 | 212.2 | 211.2 | 211.5 | -0.1 | -0.0 | 890,430 | |
211.6 | 211.7 | 211.5 | 211.6 | +0.3 | +0.1 | 91,060 | |
211.2 | 211.3 | 210.9 | 211.3 | +0.1 | 0.0 | 130,970 | |
210.4 | 211.2 | 210.3 | 211.2 | +0.8 | +0.4 | 183,720 | |
211.2 | 211.3 | 210.0 | 210.4 | -0.8 | -0.4 | 236,790 | |
211.2 | 211.3 | 210.7 | 211.2 | +0.4 | +0.2 | 111,350 | |
211.8 | 211.8 | 210.5 | 210.8 | -1.3 | -0.6 | 706,290 | |
212.2 | 212.2 | 211.6 | 212.1 | +1.2 | +0.6 | 330,320 | |
210.9 | 211.3 | 210.6 | 210.9 | +2.2 | +1.1 | 896,930 | |
208.9 | 208.9 | 208.3 | 208.7 | -0.2 | -0.1 | 502,220 | |
209.0 | 209.1 | 208.5 | 208.9 | -0.1 | -0.0 | 169,840 | |
209.4 | 209.4 | 208.7 | 209.0 | +0.1 | 0.0 | 146,150 |