![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.42 | -0.04 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | -0.03% | 0.13% | 0.08% |
52週高値 | 236.0 | 52週安値 | 200.6 | ||
---|---|---|---|---|---|
年初来高値 | 236.0 | 年初来安値 | 200.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.2 | 235.4 | 234.7 | 235.3 | -0.2 | -0.1 | 192,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.0 | 236.0 | 234.7 | 235.5 | +0.9 | +0.4 | 105,990 | |
234.2 | 235.0 | 234.1 | 234.6 | +0.6 | +0.3 | 74,850 | |
233.9 | 234.2 | 233.6 | 234.0 | -0.2 | -0.1 | 74,520 | |
233.9 | 234.3 | 233.4 | 234.2 | -0.5 | -0.2 | 85,770 | |
235.3 | 235.3 | 234.6 | 234.7 | +2.9 | +1.3 | 202,430 | |
231.9 | 231.9 | 231.0 | 231.8 | +0.8 | +0.3 | 72,910 | |
229.0 | 231.0 | 229.0 | 231.0 | +3.3 | +1.4 | 112,990 | |
227.1 | 227.9 | 227.0 | 227.7 | +0.6 | +0.3 | 63,440 | |
227.1 | 227.7 | 226.8 | 227.1 | +0.3 | +0.1 | 36,440 | |
226.5 | 227.0 | 226.1 | 226.8 | +1.1 | +0.5 | 103,320 | |
225.5 | 226.7 | 225.1 | 225.7 | -1.5 | -0.7 | 80,910 | |
226.3 | 227.2 | 225.6 | 227.2 | +0.7 | +0.3 | 130,240 | |
226.6 | 228.5 | 225.9 | 226.5 | -3.0 | -1.3 | 159,170 | |
227.9 | 229.5 | 227.4 | 229.5 | +0.5 | +0.2 | 86,670 | |
228.3 | 229.2 | 228.3 | 229.0 | +0.3 | +0.1 | 42,900 | |
227.8 | 229.1 | 227.8 | 228.7 | +1.2 | +0.5 | 70,560 | |
227.0 | 227.8 | 227.0 | 227.5 | +0.2 | +0.1 | 65,350 | |
227.4 | 227.5 | 226.6 | 227.3 | -0.1 | -0.0 | 72,780 | |
227.0 | 227.6 | 226.3 | 227.4 | -0.6 | -0.3 | 103,210 | |
227.8 | 228.1 | 227.0 | 228.0 | -3.4 | -1.5 | 114,190 | |
231.0 | 231.7 | 230.6 | 231.4 | +5.7 | +2.5 | 168,080 | |
225.3 | 226.0 | 225.2 | 225.7 | +1.7 | +0.8 | 81,440 | |
225.3 | 225.6 | 224.0 | 224.0 | -2.6 | -1.1 | 261,740 | |
226.6 | 227.3 | 226.2 | 226.6 | -1.2 | -0.5 | 157,450 | |
228.3 | 228.3 | 227.3 | 227.8 | +0.2 | +0.1 | 199,600 | |
227.6 | 228.2 | 226.9 | 227.6 | -0.8 | -0.4 | 667,880 | |
227.5 | 228.5 | 227.4 | 228.4 | -2.6 | -1.1 | 277,720 | |
230.9 | 231.4 | 230.4 | 231.0 | -0.4 | -0.2 | 344,540 | |
231.6 | 231.8 | 231.1 | 231.4 | -0.3 | -0.1 | 56,820 |