![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.62 | +0.15 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | 0.10% | 0.13% | 0.08% |
52週高値 | 2,071 | 52週安値 | 1,935 | ||
---|---|---|---|---|---|
年初来高値 | 2,071 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,049 | 2,019 | 2,047 | +14 | +0.7 | 209,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,063 | 2,028 | 2,033 | -14 | -0.7 | 203,989 | |
2,041 | 2,058 | 2,036 | 2,047 | +22 | +1.1 | 91,778 | |
2,045 | 2,052 | 2,017 | 2,025 | -30 | -1.5 | 130,699 | |
2,030 | 2,057 | 2,024 | 2,055 | +54 | +2.7 | 341,309 | |
2,012 | 2,013 | 1,979 | 2,001 | -27 | -1.3 | 396,177 | |
2,016 | 2,033 | 2,004 | 2,028 | -6 | -0.3 | 103,220 | |
2,019 | 2,034 | 2,008 | 2,034 | -6 | -0.3 | 143,580 | |
2,010 | 2,040 | 2,002 | 2,040 | +25 | +1.2 | 144,186 | |
2,040 | 2,055 | 2,007 | 2,015 | -7 | -0.3 | 177,783 | |
2,033 | 2,040 | 2,020 | 2,022 | +12 | +0.6 | 178,441 | |
2,036 | 2,036 | 2,002 | 2,010 | -48 | -2.3 | 381,028 | |
2,037 | 2,071 | 2,037 | 2,058 | +14 | +0.7 | 216,098 | |
2,059 | 2,065 | 2,042 | 2,044 | +20 | +1.0 | 180,520 | |
2,005 | 2,024 | 2,002 | 2,024 | +6 | +0.3 | 137,784 | |
2,011 | 2,025 | 2,009 | 2,018 | +23 | +1.2 | 169,431 | |
1,980 | 1,998 | 1,976 | 1,995 | +17 | +0.9 | 146,410 | |
1,987 | 1,993 | 1,966 | 1,978 | -6 | -0.3 | 252,594 | |
2,002 | 2,002 | 1,978 | 1,984 | +44 | +2.3 | 408,782 | |
1,972 | 1,981 | 1,935 | 1,940 | -46 | -2.3 | 951,138 | |
1,993 | 2,009 | 1,981 | 1,986 | - | - | 677,016 |