52週高値 | 5,150 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,050 | 4,940 | 4,945 | -85 | -1.7 | 170,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,570 | 4,510 | 4,510 | -60 | -1.3 | 46,000 | |
4,610 | 4,640 | 4,545 | 4,570 | +60 | +1.3 | 55,100 | |
4,410 | 4,525 | 4,410 | 4,510 | +115 | +2.6 | 51,500 | |
4,345 | 4,425 | 4,325 | 4,395 | +115 | +2.7 | 61,200 | |
4,405 | 4,405 | 4,280 | 4,280 | -135 | -3.1 | 50,100 | |
4,520 | 4,520 | 4,405 | 4,415 | -115 | -2.5 | 41,600 | |
4,520 | 4,595 | 4,495 | 4,530 | +10 | +0.2 | 72,100 | |
4,525 | 4,585 | 4,480 | 4,520 | -20 | -0.4 | 60,600 | |
4,615 | 4,615 | 4,520 | 4,540 | -105 | -2.3 | 56,000 | |
4,585 | 4,645 | 4,545 | 4,645 | +40 | +0.9 | 64,500 | |
4,550 | 4,640 | 4,535 | 4,605 | +20 | +0.4 | 48,900 | |
4,540 | 4,640 | 4,525 | 4,585 | -10 | -0.2 | 109,700 | |
4,645 | 4,645 | 4,570 | 4,595 | -60 | -1.3 | 109,600 | |
4,735 | 4,740 | 4,655 | 4,655 | -55 | -1.2 | 68,100 | |
4,775 | 4,795 | 4,710 | 4,710 | -100 | -2.1 | 87,300 | |
4,740 | 4,815 | 4,725 | 4,810 | +65 | +1.4 | 81,200 | |
4,740 | 4,760 | 4,715 | 4,745 | +55 | +1.2 | 65,700 | |
4,665 | 4,705 | 4,650 | 4,690 | +5 | +0.1 | 33,700 | |
4,685 | 4,735 | 4,660 | 4,685 | -15 | -0.3 | 42,900 | |
4,715 | 4,745 | 4,685 | 4,700 | -5 | -0.1 | 33,500 | |
4,720 | 4,760 | 4,675 | 4,705 | -15 | -0.3 | 51,700 | |
4,745 | 4,780 | 4,695 | 4,720 | -45 | -0.9 | 80,600 | |
4,740 | 4,825 | 4,740 | 4,765 | +25 | +0.5 | 85,100 | |
4,700 | 4,750 | 4,700 | 4,740 | +75 | +1.6 | 73,400 | |
4,635 | 4,670 | 4,605 | 4,665 | +15 | +0.3 | 57,800 | |
4,620 | 4,660 | 4,600 | 4,650 | +30 | +0.6 | 69,500 | |
4,565 | 4,625 | 4,545 | 4,620 | +40 | +0.9 | 43,200 | |
4,535 | 4,610 | 4,535 | 4,580 | +45 | +1.0 | 53,000 | |
4,485 | 4,570 | 4,480 | 4,535 | -5 | -0.1 | 54,400 | |
4,600 | 4,625 | 4,540 | 4,540 | -20 | -0.4 | 46,700 |