52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,820 | 5,640 | 5,730 | -110 | -1.9 | 268,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,985 | 4,865 | 4,930 | +80 | +1.6 | 258,300 | |
4,700 | 4,850 | 4,685 | 4,850 | +165 | +3.5 | 248,100 | |
4,615 | 4,750 | 4,600 | 4,685 | +20 | +0.4 | 196,500 | |
4,730 | 4,755 | 4,640 | 4,665 | -35 | -0.7 | 238,500 | |
4,580 | 4,765 | 4,575 | 4,700 | +35 | +0.8 | 230,800 | |
4,720 | 4,750 | 4,645 | 4,665 | -20 | -0.4 | 171,400 | |
4,880 | 4,895 | 4,620 | 4,685 | -195 | -4.0 | 423,600 | |
4,845 | 4,910 | 4,800 | 4,880 | +75 | +1.6 | 234,100 | |
4,750 | 4,850 | 4,720 | 4,805 | -30 | -0.6 | 239,200 | |
4,905 | 4,920 | 4,820 | 4,835 | +55 | +1.2 | 316,400 | |
4,800 | 4,840 | 4,765 | 4,780 | 0 | 0.0 | 222,500 | |
4,880 | 4,930 | 4,780 | 4,780 | -100 | -2.0 | 249,000 | |
4,820 | 4,885 | 4,745 | 4,880 | +75 | +1.6 | 291,800 | |
4,700 | 4,805 | 4,665 | 4,805 | +185 | +4.0 | 389,500 | |
4,560 | 4,650 | 4,510 | 4,620 | +130 | +2.9 | 289,400 | |
4,510 | 4,530 | 4,455 | 4,490 | +25 | +0.6 | 171,600 | |
4,475 | 4,525 | 4,420 | 4,465 | -15 | -0.3 | 347,900 | |
4,410 | 4,480 | 4,395 | 4,480 | +60 | +1.4 | 177,900 | |
4,510 | 4,545 | 4,360 | 4,420 | -45 | -1.0 | 207,500 | |
4,405 | 4,505 | 4,340 | 4,465 | +50 | +1.1 | 265,800 | |
4,465 | 4,490 | 4,350 | 4,415 | -145 | -3.2 | 211,100 | |
4,510 | 4,675 | 4,495 | 4,560 | 0 | 0.0 | 339,500 | |
4,610 | 4,670 | 4,520 | 4,560 | +20 | +0.4 | 357,300 | |
4,290 | 4,570 | 4,285 | 4,540 | +195 | +4.5 | 386,200 | |
4,230 | 4,370 | 4,210 | 4,345 | +115 | +2.7 | 266,300 | |
4,300 | 4,300 | 4,215 | 4,230 | -70 | -1.6 | 247,500 | |
4,325 | 4,345 | 4,245 | 4,300 | -65 | -1.5 | 332,800 | |
4,300 | 4,390 | 4,265 | 4,365 | +70 | +1.6 | 281,200 | |
4,245 | 4,325 | 4,230 | 4,295 | -20 | -0.5 | 206,300 | |
4,220 | 4,335 | 4,220 | 4,315 | +50 | +1.2 | 234,500 |