38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,485 | 3,500 | -60 | -1.7 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,120 | 3,080 | 3,100 | -5 | -0.2 | 35,000 | |
3,160 | 3,165 | 3,105 | 3,105 | -30 | -1.0 | 14,100 | |
3,135 | 3,165 | 3,130 | 3,135 | -20 | -0.6 | 21,500 | |
3,160 | 3,180 | 3,135 | 3,155 | +10 | +0.3 | 28,800 | |
3,140 | 3,165 | 3,105 | 3,145 | -35 | -1.1 | 36,900 | |
3,170 | 3,185 | 3,150 | 3,180 | -15 | -0.5 | 34,100 | |
3,150 | 3,210 | 3,145 | 3,195 | +20 | +0.6 | 30,600 | |
3,150 | 3,190 | 3,150 | 3,175 | -20 | -0.6 | 36,700 | |
3,130 | 3,220 | 3,125 | 3,195 | +100 | +3.2 | 46,500 | |
3,120 | 3,120 | 3,055 | 3,095 | -5 | -0.2 | 50,300 | |
3,100 | 3,120 | 3,080 | 3,100 | +15 | +0.5 | 38,000 | |
3,025 | 3,095 | 2,995 | 3,085 | +89 | +3.0 | 51,700 | |
2,965 | 2,996 | 2,963 | 2,996 | -19 | -0.6 | 28,500 | |
2,972 | 3,015 | 2,963 | 3,015 | +29 | +1.0 | 26,000 | |
3,035 | 3,045 | 2,956 | 2,986 | -34 | -1.1 | 45,600 | |
3,040 | 3,050 | 3,005 | 3,020 | -10 | -0.3 | 36,900 | |
3,005 | 3,055 | 3,005 | 3,030 | +20 | +0.7 | 31,800 | |
3,025 | 3,030 | 2,999 | 3,010 | -40 | -1.3 | 32,400 | |
3,010 | 3,050 | 3,010 | 3,050 | +54 | +1.8 | 36,600 | |
2,982 | 2,998 | 2,967 | 2,996 | +1 | 0.0 | 65,900 | |
3,000 | 3,005 | 2,983 | 2,995 | -5 | -0.2 | 44,800 | |
3,030 | 3,035 | 2,994 | 3,000 | -10 | -0.3 | 39,200 | |
3,005 | 3,025 | 3,000 | 3,010 | -5 | -0.2 | 42,700 | |
2,985 | 3,015 | 2,977 | 3,015 | +47 | +1.6 | 52,500 | |
2,983 | 2,984 | 2,945 | 2,968 | +35 | +1.2 | 68,600 | |
2,907 | 2,945 | 2,907 | 2,933 | +53 | +1.8 | 58,400 | |
2,847 | 2,892 | 2,847 | 2,880 | +51 | +1.8 | 59,400 | |
2,770 | 2,834 | 2,770 | 2,829 | +9 | +0.3 | 60,500 | |
2,841 | 2,841 | 2,803 | 2,820 | +30 | +1.1 | 32,000 | |
2,758 | 2,794 | 2,756 | 2,790 | +41 | +1.5 | 41,500 |