38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,485 | 3,500 | -60 | -1.7 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,928 | 2,881 | 2,927 | +59 | +2.1 | 64,500 | |
2,889 | 2,890 | 2,860 | 2,868 | -36 | -1.2 | 48,000 | |
2,902 | 2,915 | 2,900 | 2,904 | -10 | -0.3 | 33,200 | |
2,900 | 2,922 | 2,891 | 2,914 | +14 | +0.5 | 91,500 | |
2,901 | 2,903 | 2,879 | 2,900 | 0 | 0.0 | 41,600 | |
2,893 | 2,908 | 2,887 | 2,900 | +14 | +0.5 | 44,300 | |
2,900 | 2,903 | 2,868 | 2,886 | -23 | -0.8 | 31,200 | |
2,902 | 2,911 | 2,888 | 2,909 | +22 | +0.8 | 34,500 | |
2,881 | 2,903 | 2,877 | 2,887 | -17 | -0.6 | 21,200 | |
2,900 | 2,914 | 2,895 | 2,904 | +4 | +0.1 | 22,900 | |
2,948 | 2,950 | 2,895 | 2,900 | -50 | -1.7 | 23,300 | |
2,961 | 2,961 | 2,918 | 2,950 | +8 | +0.3 | 25,900 | |
2,932 | 2,950 | 2,896 | 2,942 | -11 | -0.4 | 23,400 | |
2,963 | 2,963 | 2,943 | 2,953 | +3 | +0.1 | 18,500 | |
2,950 | 2,964 | 2,935 | 2,950 | -16 | -0.5 | 21,000 | |
2,971 | 3,000 | 2,950 | 2,966 | -9 | -0.3 | 41,900 | |
3,000 | 3,005 | 2,934 | 2,975 | -50 | -1.7 | 59,700 | |
3,025 | 3,055 | 2,975 | 3,025 | +10 | +0.3 | 96,400 | |
3,100 | 3,125 | 3,015 | 3,015 | -150 | -4.7 | 58,000 | |
3,180 | 3,205 | 3,110 | 3,165 | +50 | +1.6 | 64,700 | |
3,130 | 3,130 | 3,090 | 3,115 | -30 | -1.0 | 40,300 | |
3,180 | 3,180 | 3,130 | 3,145 | -25 | -0.8 | 16,300 | |
3,205 | 3,205 | 3,170 | 3,170 | -35 | -1.1 | 34,700 | |
3,170 | 3,205 | 3,170 | 3,205 | +40 | +1.3 | 45,300 | |
3,165 | 3,175 | 3,145 | 3,165 | +30 | +1.0 | 39,100 | |
3,135 | 3,160 | 3,130 | 3,135 | 0 | 0.0 | 38,400 | |
3,180 | 3,195 | 3,125 | 3,135 | -45 | -1.4 | 19,200 | |
3,170 | 3,190 | 3,165 | 3,180 | +60 | +1.9 | 24,500 | |
3,110 | 3,130 | 3,090 | 3,120 | +10 | +0.3 | 35,400 | |
3,120 | 3,125 | 3,065 | 3,110 | +10 | +0.3 | 47,800 |