米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 148.09 | -0.79 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.53% | 1.14% | 1.17% | ||||
- トップ
- 住友電設(1949)
- 時系列
住友電設(1949) 日足四本値
| 52週高値 | 5,260 | 52週安値 | 2,929 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,500 | 4,560 | 4,475 | 4,510 | +25 | +0.6 | 38,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,470 | 3,700 | 3,470 | 3,615 | +20 | +0.6 | 122,700 | |
| 3,595 | 3,625 | 3,565 | 3,595 | +5 | +0.1 | 40,700 | |
| 3,625 | 3,625 | 3,540 | 3,590 | +15 | +0.4 | 38,300 | |
| 3,500 | 3,625 | 3,460 | 3,575 | +120 | +3.5 | 97,600 | |
| 3,475 | 3,495 | 3,420 | 3,455 | -25 | -0.7 | 93,200 | |
| 3,500 | 3,500 | 3,440 | 3,480 | -35 | -1.0 | 39,600 | |
| 3,480 | 3,540 | 3,430 | 3,515 | +25 | +0.7 | 51,000 | |
| 3,545 | 3,560 | 3,480 | 3,490 | -55 | -1.6 | 40,600 | |
| 3,510 | 3,550 | 3,500 | 3,545 | +15 | +0.4 | 33,600 | |
| 3,585 | 3,585 | 3,500 | 3,530 | -20 | -0.6 | 26,900 | |
| 3,550 | 3,575 | 3,515 | 3,550 | -40 | -1.1 | 32,200 | |
| 3,550 | 3,615 | 3,550 | 3,590 | +40 | +1.1 | 36,100 | |
| 3,635 | 3,635 | 3,535 | 3,550 | -85 | -2.3 | 43,200 | |
| 3,600 | 3,635 | 3,565 | 3,635 | +50 | +1.4 | 48,800 | |
| 3,560 | 3,605 | 3,530 | 3,585 | +30 | +0.8 | 66,200 | |
| 3,560 | 3,615 | 3,445 | 3,555 | 0 | 0.0 | 83,000 | |
| 3,590 | 3,630 | 3,535 | 3,555 | -10 | -0.3 | 55,900 | |
| 3,615 | 3,655 | 3,500 | 3,565 | +20 | +0.6 | 93,100 | |
| 3,575 | 3,615 | 3,460 | 3,545 | -70 | -1.9 | 62,900 | |
| 3,465 | 3,725 | 3,410 | 3,615 | +190 | +5.5 | 131,400 | |
| 3,465 | 3,465 | 3,320 | 3,425 | +462 | +15.6 | 104,500 | |
| 3,335 | 3,410 | 2,929 | 2,963 | -652 | -18.0 | 156,900 | |
| 3,785 | 3,785 | 3,600 | 3,615 | -310 | -7.9 | 93,400 | |
| 4,100 | 4,180 | 3,920 | 3,925 | -230 | -5.5 | 117,800 | |
| 3,955 | 4,210 | 3,885 | 4,155 | +200 | +5.1 | 142,900 | |
| 3,985 | 4,015 | 3,930 | 3,955 | -15 | -0.4 | 53,100 | |
| 3,945 | 3,985 | 3,895 | 3,970 | +95 | +2.5 | 68,400 | |
| 4,055 | 4,055 | 3,875 | 3,875 | -180 | -4.4 | 91,200 | |
| 4,100 | 4,110 | 4,020 | 4,055 | -105 | -2.5 | 69,500 | |
| 4,210 | 4,220 | 4,135 | 4,160 | -45 | -1.1 | 76,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
