38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,485 | 3,510 | -50 | -1.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,573 | 2,559 | 2,572 | +13 | +0.5 | 22,700 | |
2,535 | 2,576 | 2,532 | 2,559 | +17 | +0.7 | 19,300 | |
2,526 | 2,546 | 2,509 | 2,542 | +15 | +0.6 | 29,100 | |
2,563 | 2,569 | 2,527 | 2,527 | -43 | -1.7 | 27,800 | |
2,523 | 2,570 | 2,520 | 2,570 | +47 | +1.9 | 27,400 | |
2,550 | 2,550 | 2,508 | 2,523 | -23 | -0.9 | 38,600 | |
2,572 | 2,572 | 2,540 | 2,546 | 0 | 0.0 | 19,900 | |
2,580 | 2,580 | 2,540 | 2,546 | -34 | -1.3 | 25,900 | |
2,534 | 2,583 | 2,534 | 2,580 | +32 | +1.3 | 32,400 | |
2,540 | 2,556 | 2,525 | 2,548 | +8 | +0.3 | 43,300 | |
2,534 | 2,540 | 2,510 | 2,540 | +22 | +0.9 | 46,500 | |
2,531 | 2,540 | 2,497 | 2,518 | -25 | -1.0 | 53,700 | |
2,544 | 2,598 | 2,535 | 2,543 | +99 | +4.1 | 102,600 | |
2,639 | 2,639 | 2,444 | 2,444 | -159 | -6.1 | 171,500 | |
2,649 | 2,652 | 2,596 | 2,603 | -35 | -1.3 | 46,800 | |
2,684 | 2,693 | 2,620 | 2,638 | +4 | +0.2 | 55,300 | |
2,596 | 2,651 | 2,596 | 2,634 | +9 | +0.3 | 74,300 | |
2,651 | 2,651 | 2,598 | 2,625 | -39 | -1.5 | 76,700 | |
2,642 | 2,666 | 2,642 | 2,664 | +26 | +1.0 | 50,200 | |
2,654 | 2,654 | 2,617 | 2,638 | -16 | -0.6 | 50,600 | |
2,654 | 2,671 | 2,645 | 2,654 | -1 | -0.0 | 36,700 | |
2,682 | 2,682 | 2,631 | 2,655 | -15 | -0.6 | 49,800 | |
2,711 | 2,717 | 2,670 | 2,670 | -41 | -1.5 | 19,800 | |
2,693 | 2,725 | 2,693 | 2,711 | +24 | +0.9 | 14,100 | |
2,650 | 2,696 | 2,650 | 2,687 | +8 | +0.3 | 15,900 | |
2,687 | 2,687 | 2,652 | 2,679 | +26 | +1.0 | 28,400 | |
2,660 | 2,684 | 2,643 | 2,653 | +5 | +0.2 | 24,000 | |
2,650 | 2,669 | 2,630 | 2,648 | -13 | -0.5 | 31,500 | |
2,700 | 2,706 | 2,658 | 2,661 | -62 | -2.3 | 27,400 | |
2,720 | 2,732 | 2,707 | 2,723 | +6 | +0.2 | 28,700 |