38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,485 | 3,500 | -60 | -1.7 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,055 | 3,070 | +5 | +0.2 | 42,100 | |
3,085 | 3,090 | 3,045 | 3,065 | -25 | -0.8 | 36,000 | |
3,065 | 3,115 | 3,060 | 3,090 | -15 | -0.5 | 20,100 | |
3,100 | 3,130 | 3,075 | 3,105 | +30 | +1.0 | 43,100 | |
3,055 | 3,090 | 3,045 | 3,075 | +20 | +0.7 | 16,800 | |
2,976 | 3,070 | 2,961 | 3,055 | +79 | +2.7 | 42,000 | |
3,000 | 3,000 | 2,952 | 2,976 | -29 | -1.0 | 59,500 | |
3,075 | 3,075 | 3,000 | 3,005 | -90 | -2.9 | 47,200 | |
3,055 | 3,110 | 3,045 | 3,095 | +90 | +3.0 | 56,900 | |
3,130 | 3,140 | 2,984 | 3,005 | -125 | -4.0 | 86,500 | |
3,185 | 3,185 | 3,120 | 3,130 | -65 | -2.0 | 58,500 | |
3,095 | 3,205 | 3,095 | 3,195 | +120 | +3.9 | 76,500 | |
3,060 | 3,095 | 3,035 | 3,075 | -10 | -0.3 | 71,400 | |
3,065 | 3,165 | 3,065 | 3,085 | +45 | +1.5 | 156,400 | |
3,035 | 3,100 | 3,005 | 3,040 | +10 | +0.3 | 114,500 | |
3,030 | 3,075 | 2,989 | 3,030 | -35 | -1.1 | 116,900 | |
2,920 | 3,065 | 2,920 | 3,065 | +158 | +5.4 | 205,700 | |
2,898 | 2,912 | 2,884 | 2,907 | +17 | +0.6 | 41,900 | |
2,866 | 2,892 | 2,857 | 2,890 | +44 | +1.5 | 28,200 | |
2,853 | 2,860 | 2,833 | 2,846 | +4 | +0.1 | 67,700 | |
2,818 | 2,856 | 2,817 | 2,842 | +25 | +0.9 | 42,400 | |
2,892 | 2,892 | 2,802 | 2,817 | -75 | -2.6 | 57,900 | |
2,885 | 2,916 | 2,876 | 2,892 | +22 | +0.8 | 70,900 | |
2,838 | 2,870 | 2,838 | 2,870 | +53 | +1.9 | 62,000 | |
2,827 | 2,833 | 2,797 | 2,817 | -3 | -0.1 | 71,400 | |
2,802 | 2,822 | 2,800 | 2,820 | +12 | +0.4 | 36,600 | |
2,817 | 2,837 | 2,807 | 2,808 | -9 | -0.3 | 54,000 | |
2,831 | 2,847 | 2,812 | 2,817 | -12 | -0.4 | 41,700 | |
2,805 | 2,835 | 2,797 | 2,829 | +37 | +1.3 | 36,100 | |
2,809 | 2,819 | 2,781 | 2,792 | -1 | -0.0 | 39,400 |