39,070.53 | +453.43 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.18% | -0.51% | 0.02% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,575 | 3,470 | 3,565 | +65 | +1.9 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,652 | 2,630 | 2,635 | +22 | +0.8 | 40,200 | |
2,597 | 2,620 | 2,596 | 2,613 | +33 | +1.3 | 31,300 | |
2,563 | 2,582 | 2,560 | 2,580 | +41 | +1.6 | 27,400 | |
2,570 | 2,570 | 2,527 | 2,539 | +14 | +0.6 | 14,700 | |
2,573 | 2,573 | 2,522 | 2,525 | 0 | 0.0 | 17,400 | |
2,520 | 2,536 | 2,516 | 2,525 | +24 | +1.0 | 20,300 | |
2,511 | 2,525 | 2,492 | 2,501 | -10 | -0.4 | 25,800 | |
2,582 | 2,582 | 2,508 | 2,511 | -80 | -3.1 | 21,000 | |
2,588 | 2,598 | 2,567 | 2,591 | +11 | +0.4 | 26,900 | |
2,574 | 2,599 | 2,546 | 2,580 | +26 | +1.0 | 25,700 | |
2,530 | 2,562 | 2,493 | 2,554 | +48 | +1.9 | 39,400 | |
2,508 | 2,514 | 2,485 | 2,506 | -34 | -1.3 | 42,100 | |
2,517 | 2,551 | 2,505 | 2,540 | +51 | +2.0 | 82,000 | |
2,511 | 2,518 | 2,486 | 2,489 | +9 | +0.4 | 24,600 | |
2,489 | 2,489 | 2,472 | 2,480 | +13 | +0.5 | 30,700 | |
2,448 | 2,467 | 2,448 | 2,467 | +1 | 0.0 | 19,600 | |
2,475 | 2,476 | 2,462 | 2,466 | -21 | -0.8 | 16,800 | |
2,550 | 2,550 | 2,487 | 2,487 | +5 | +0.2 | 31,000 | |
2,490 | 2,517 | 2,482 | 2,482 | -40 | -1.6 | 33,600 | |
2,521 | 2,536 | 2,501 | 2,522 | +40 | +1.6 | 78,300 | |
2,482 | 2,508 | 2,464 | 2,482 | -63 | -2.5 | 43,000 | |
2,535 | 2,545 | 2,514 | 2,545 | +57 | +2.3 | 16,900 | |
2,513 | 2,549 | 2,473 | 2,488 | -54 | -2.1 | 35,500 | |
2,571 | 2,571 | 2,532 | 2,542 | -58 | -2.2 | 24,400 | |
2,623 | 2,647 | 2,588 | 2,600 | -8 | -0.3 | 67,400 | |
2,575 | 2,623 | 2,521 | 2,608 | +49 | +1.9 | 54,700 | |
2,540 | 2,572 | 2,540 | 2,559 | +19 | +0.7 | 33,700 | |
2,508 | 2,570 | 2,502 | 2,540 | +38 | +1.5 | 41,200 | |
2,495 | 2,509 | 2,470 | 2,502 | +33 | +1.3 | 25,700 | |
2,469 | 2,475 | 2,452 | 2,469 | - | - | 25,500 |