52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,991 | 1,963 | 1,983 | -18 | -0.9 | 217,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 2,013 | 2,023 | -13 | -0.6 | 70,500 | |
2,004 | 2,039 | 1,999 | 2,036 | +26 | +1.3 | 119,500 | |
1,996 | 2,011 | 1,991 | 2,010 | +5 | +0.2 | 94,100 | |
1,995 | 2,006 | 1,981 | 2,005 | 0 | 0.0 | 165,900 | |
2,005 | 2,017 | 1,998 | 2,005 | +6 | +0.3 | 78,000 | |
2,003 | 2,018 | 1,994 | 1,999 | -11 | -0.5 | 86,200 | |
2,000 | 2,011 | 1,991 | 2,010 | +10 | +0.5 | 116,700 | |
1,980 | 2,006 | 1,975 | 2,000 | +11 | +0.6 | 101,400 | |
1,987 | 1,997 | 1,972 | 1,989 | +1 | +0.1 | 88,900 | |
1,999 | 2,022 | 1,981 | 1,988 | -11 | -0.6 | 114,600 | |
1,975 | 2,018 | 1,954 | 1,999 | -37 | -1.8 | 239,100 | |
2,042 | 2,043 | 2,023 | 2,036 | +1 | 0.0 | 108,300 | |
2,035 | 2,038 | 2,026 | 2,035 | 0 | 0.0 | 73,300 | |
2,025 | 2,038 | 2,015 | 2,035 | +5 | +0.2 | 63,000 | |
2,009 | 2,033 | 2,001 | 2,030 | +16 | +0.8 | 91,000 | |
2,033 | 2,033 | 2,010 | 2,014 | -30 | -1.5 | 106,900 | |
2,036 | 2,065 | 2,032 | 2,044 | -8 | -0.4 | 99,600 | |
2,055 | 2,062 | 2,040 | 2,052 | -7 | -0.3 | 76,800 | |
2,063 | 2,067 | 2,045 | 2,059 | +13 | +0.6 | 119,400 | |
2,027 | 2,048 | 2,018 | 2,046 | +3 | +0.1 | 91,300 | |
2,046 | 2,048 | 2,024 | 2,043 | -2 | -0.1 | 118,500 | |
2,041 | 2,052 | 2,028 | 2,045 | +7 | +0.3 | 176,800 | |
2,043 | 2,049 | 2,034 | 2,038 | +8 | +0.4 | 183,700 | |
2,009 | 2,030 | 2,002 | 2,030 | -7 | -0.3 | 154,800 | |
2,015 | 2,044 | 2,009 | 2,037 | +27 | +1.3 | 222,600 | |
2,015 | 2,025 | 2,005 | 2,010 | -2 | -0.1 | 110,300 | |
2,015 | 2,020 | 2,004 | 2,012 | +5 | +0.2 | 127,200 | |
2,005 | 2,007 | 1,995 | 2,007 | +15 | +0.8 | 78,800 | |
1,981 | 2,002 | 1,966 | 1,992 | +23 | +1.2 | 151,300 | |
1,964 | 1,979 | 1,961 | 1,969 | +5 | +0.3 | 98,700 |